Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 411,805 |
|
|||||
| News | - | ||||||
| Day High | 8.26 | Low High |
|||||
| Day Low | 8.07 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 1.55% | 8.215 | 15:09:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.07 | 8.07 | 8.26 | 8.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,620 | 411,805 | $ 8.17 | $ 3,364,911 | - | 6.34 - 12.3701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:13 | 21 | $ 8.2155 | USD |
Invesco Mortgage Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 397.38M | 48.46M | - | 232.49M | -37.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.47 | 8.59 | 8.01 | 8.21 | 818,894 | -0.255 | -3.01% |
| 1 Month | 9.53 | 9.755 | 8.01 | 9.00 | 1,079,872 | -1.32 | -13.80% |
| 3 Months | 9.27 | 9.755 | 8.01 | 8.91 | 963,242 | -1.06 | -11.38% |
| 6 Months | 7.76 | 9.755 | 6.34 | 8.53 | 1,217,956 | 0.455 | 5.86% |
| 1 Year | 10.29 | 12.3701 | 6.34 | 9.41 | 1,068,688 | -2.08 | -20.17% |
| 3 Years | 3.85 | 18.00 | 1.57 | 4.76 | 3,370,590 | 4.37 | 113.38% |
| 5 Years | 16.10 | 18.45 | 1.57 | 4.96 | 4,736,040 | -7.89 | -48.98% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
