Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,193,581 |
|
|||||
| News | - | ||||||
| Day High | 41.77 | Low High |
|||||
| Day Low | 40.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helmerich and Payne Inc | HP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.32 | 0.78% | 41.17 | 19:57:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.06 | 40.66 | 41.77 | 41.17 | 40.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,012 | 1,193,581 | $ 41.41 | $ 49,430,360 | - | 30.405 - 46.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 166,343 | $ 41.17 | USD |
Helmerich and Payne (HP) Options Flow Summary
Helmerich and Payne Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.07B | 98.83M | - | 2.87B | 434.1M | 4.39 | 9.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Helmerich and Payne News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.01 | 43.405 | 40.53 | 41.62 | 901,365 | -1.84 | -4.28% |
| 1 Month | 41.55 | 44.11 | 40.53 | 42.31 | 897,995 | -0.38 | -0.91% |
| 3 Months | 35.60 | 44.11 | 34.74 | 39.67 | 1,338,549 | 5.57 | 15.65% |
| 6 Months | 44.09 | 44.80 | 32.17 | 38.37 | 1,323,285 | -2.92 | -6.62% |
| 1 Year | 36.14 | 46.55 | 30.405 | 38.27 | 1,365,786 | 5.03 | 13.92% |
| 3 Years | 26.47 | 54.59 | 20.93 | 37.55 | 1,302,741 | 14.70 | 55.53% |
| 5 Years | 62.29 | 66.34 | 12.40 | 32.98 | 1,583,340 | -21.12 | -33.91% |
Helmerich and Payne Description
| Helmerich & Payne has the largest fleet of U.S. land drilling rigs. The company's FlexRig line is the leading choice to drill horizontal wells for production of U.S. tight oil and gas. H&P is present in nearly every major U.S. shale play and also has a small presence internationally. |
