Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,455,140 |
|
|||||
| News | - | ||||||
| Day High | 10.495 | Low High |
|||||
| Day Low | 10.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GameStop Corp Holding Company | GME | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.97% | 10.41 | 18:03:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.20 | 10.20 | 10.495 | 10.42 | 10.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,423 | 2,455,140 | $ 10.37 | $ 25,471,542 | - | 10.01 - 27.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:18:03 | 2 | $ 10.4099 | USD |
GameStop (GME) Options Flow Summary
GameStop Corp Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.18B | 305.51M | - | 5.27B | 6.7M | 0.02 | 475.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GameStop News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.23 | 10.01 | 10.33 | 3,257,899 | -0.80 | -7.14% |
| 1 Month | 13.76 | 15.63 | 10.01 | 12.58 | 6,156,367 | -3.35 | -24.35% |
| 3 Months | 14.40 | 15.885 | 10.01 | 13.42 | 3,955,889 | -3.99 | -27.71% |
| 6 Months | 13.81 | 18.59 | 10.01 | 14.63 | 5,041,682 | -3.40 | -24.62% |
| 1 Year | 21.30 | 27.65 | 10.01 | 17.16 | 4,234,149 | -10.89 | -51.13% |
| 3 Years | 43.015 | 86.165 | 10.01 | 29.54 | 4,415,115 | -32.61 | -75.80% |
| 5 Years | 2.16 | 120.75 | 0.6425 | 21.32 | 7,081,653 | 8.25 | 381.94% |
GameStop Description
| GameStop Corp is a U.S. multichannel video game, consumer electronics, and services retailer. The company operates across Europe, Canada, Australia, and the United States. GameStop sells new and second-hand video game hardware, physical and digital video game software, and video game accessories, mainly through GameStop, EB Games, and Micromania stores and international e-commerce sites, including www.gamestop.com, www.ebgames.com.au, and www.micromania.fr. The company has two main business segments: Video game brands and Technology brands. The technology brands segment sells wireless products and services and operates Spring Mobile managed AT&T and Cricket Wireless branded stores, along with the Simply Mac business. |
