Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,030,915 |
|
|||||
| News | - | ||||||
| Day High | 23.805 | Low High |
|||||
| Day Low | 23.45 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Element Solutions Inc | ESI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 0.59% | 23.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.65 | 23.45 | 23.805 | 23.77 | 23.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,998 | 1,030,915 | $ 23.61 | $ 24,344,178 | - | 17.08 - 25.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 189,261 | $ 23.77 | USD |
Element Solutions (ESI) Options Flow Summary
Element Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.75B | 241.99M | - | 2.33B | 118.1M | 0.49 | 48.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Element Solutions News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ESI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 25.085 | 23.45 | 24.07 | 1,101,559 | -1.19 | -4.77% |
| 1 Month | 24.67 | 25.81 | 23.45 | 24.79 | 1,298,263 | -0.90 | -3.65% |
| 3 Months | 22.72 | 25.81 | 21.42 | 23.84 | 1,285,314 | 1.05 | 4.62% |
| 6 Months | 18.51 | 25.81 | 17.57 | 22.36 | 1,266,491 | 5.26 | 28.42% |
| 1 Year | 18.35 | 25.81 | 17.08 | 20.78 | 1,285,790 | 5.42 | 29.54% |
| 3 Years | 19.69 | 26.92 | 15.31 | 20.97 | 1,303,661 | 4.08 | 20.72% |
| 5 Years | 11.16 | 26.92 | 5.35 | 16.25 | 1,626,336 | 12.61 | 112.99% |
Element Solutions Description
| Element Solutions Inc specialty chemicals company whose businesses supply a broad range of solutions that enhance the performance of products people use every day. Developed in multi-step technological processes, these innovative solutions enable customers' manufacturing processes in several key industries, including consumer electronics, power electronics, semiconductor fabrication, communications and data storage infrastructure, automotive systems, industrial surface finishing, consumer packaging, and offshore energy. |
