Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,562,050 |
|
|||||
| News | - | ||||||
| Day High | 65.12 | Low High |
|||||
| Day Low | 62.2406 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.91 | 3.03% | 65.00 | 13:29:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.29 | 62.2406 | 65.12 | 63.09 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,686 | 1,562,050 | $ 64.17 | $ 100,234,226 | - | 52.57 - 69.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:29:54 | 54 | $ 65.0191 | USD |
Equity Residential (EQR) Options Flow Summary
Equity Residential Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.6B | 379.55M | - | 2.87B | 832.35M | 2.19 | 29.55 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Residential News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.82 | 65.12 | 59.51 | 61.74 | 2,261,102 | 5.18 | 8.66% |
| 1 Month | 61.86 | 65.12 | 59.48 | 62.12 | 1,823,429 | 3.14 | 5.08% |
| 3 Months | 61.18 | 65.12 | 57.33 | 61.24 | 2,018,011 | 3.82 | 6.24% |
| 6 Months | 56.69 | 65.12 | 52.57 | 59.55 | 2,202,890 | 8.31 | 14.66% |
| 1 Year | 61.53 | 69.45 | 52.57 | 61.18 | 1,938,752 | 3.47 | 5.64% |
| 3 Years | 74.58 | 94.32 | 52.57 | 69.91 | 1,850,978 | -9.58 | -12.85% |
| 5 Years | 75.24 | 94.32 | 45.425 | 68.38 | 2,001,346 | -10.24 | -13.61% |
Equity Residential Description
| Equity Residential owns a portfolio of 310 apartment communities with around 80,000 units and is developing three additional properties with 1,136 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Southern California, San Francisco, Washington, D.C., New York, Seattle, and Boston. |
