Volume | 1,999,952 |
|
|||||
News | - | ||||||
Day High | 93.75 | Low High |
|||||
Day Low | 91.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Consolidated Edison Inc | ED | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
92.05 | 91.32 | 93.75 | 93.43 | 92.84 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36,827 | 1,999,952 | $ 92.94 | $ 185,885,075 | - | 80.46 - 100.92 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 442,602 | $ 93.43 | USD |
Consolidated Edison (ED) Options Flow Summary
Consolidated Edison Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.28B | 345.51M | - | 14.66B | 2.52B | 7.29 | 12.81 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Consolidated Edison News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.02 | 93.75 | 87.85 | 91.61 | 3,302,402 | 5.41 | 6.15% |
1 Month | 87.92 | 93.75 | 87.40 | 90.44 | 2,134,588 | 5.51 | 6.27% |
3 Months | 91.46 | 93.75 | 85.85 | 89.35 | 1,896,632 | 1.97 | 2.15% |
6 Months | 86.76 | 94.78 | 85.85 | 89.96 | 1,914,073 | 6.67 | 7.69% |
1 Year | 99.20 | 100.92 | 80.46 | 90.82 | 1,930,233 | -5.77 | -5.82% |
3 Years | 77.52 | 102.21 | 71.17 | 87.53 | 1,961,401 | 15.91 | 20.52% |
5 Years | 84.45 | 102.21 | 62.03 | 84.18 | 2,024,874 | 8.98 | 10.63% |
Consolidated Edison Description
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. |