Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 140,857 |
|
|||||
| News | - | ||||||
| Day High | 105.84 | Low High |
|||||
| Day Low | 105.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DTE Energy Company | DTE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 105.40 | 11:18:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.67 | 105.04 | 105.84 | 105.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,722 | 140,857 | $ 105.47 | $ 14,855,669 | - | 90.14 - 116.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:33 | 6 | $ 105.42 | USD |
DTE Energy Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.2B | 206.45M | - | 12.75B | 1.4B | 6.77 | 3.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
DTE Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.28 | 107.33 | 103.061 | 105.27 | 1,336,078 | -1.88 | -1.75% |
| 1 Month | 110.08 | 112.50 | 103.061 | 108.31 | 1,216,124 | -4.68 | -4.25% |
| 3 Months | 103.58 | 114.05 | 102.50 | 107.69 | 1,272,506 | 1.82 | 1.76% |
| 6 Months | 98.16 | 114.62 | 92.58 | 105.65 | 1,298,166 | 7.24 | 7.38% |
| 1 Year | 112.44 | 116.73 | 90.14 | 106.58 | 1,276,993 | -7.04 | -6.26% |
| 3 Years | 139.75 | 145.43 | 90.14 | 115.20 | 1,192,137 | -34.35 | -24.58% |
| 5 Years | 122.78 | 145.43 | 71.21 | 116.70 | 1,179,599 | -17.38 | -14.16% |
DTE Energy Description
| DTE Energy owns two regulated utilities in Michigan that contribute 90% of earnings. DTE Electric serves approximately 2.3 million customers in southeastern Michigan, including Detroit. DTE Gas serves 1.3 million customers throughout the state. In addition, DTE has nonutility businesses and investments including energy marketing and trading, renewable natural gas facilities, and on-site industrial energy projects. |
