Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 82,744 |
|
|||||
| News | - | ||||||
| Day High | 19.95 | Low High |
|||||
| Day Low | 19.445 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Pacific Financial Corp | CPF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.53 | 2.73% | 19.95 | 15:20:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.47 | 19.445 | 19.95 | 19.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,589 | 82,744 | $ 19.80 | $ 1,638,397 | - | 13.22 - 22.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:21:19 | 8 | $ 19.935 | USD |
Central Pacific Financial Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 540.36M | 27.05M | - | 252.67M | 58.67M | 2.17 | 9.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Central Pacific Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.88 | 20.00 | 18.595 | 18.96 | 204,867 | 1.07 | 5.67% |
| 1 Month | 19.31 | 20.00 | 18.53 | 19.17 | 186,848 | 0.64 | 3.31% |
| 3 Months | 19.81 | 22.00 | 17.995 | 19.06 | 190,298 | 0.14 | 0.71% |
| 6 Months | 15.62 | 22.00 | 14.695 | 18.70 | 179,143 | 4.33 | 27.72% |
| 1 Year | 16.05 | 22.00 | 13.22 | 17.41 | 187,896 | 3.90 | 24.30% |
| 3 Years | 26.24 | 30.97 | 13.22 | 21.60 | 167,681 | -6.29 | -23.97% |
| 5 Years | 29.08 | 30.97 | 12.40 | 21.50 | 169,495 | -9.13 | -31.40% |
Central Pacific Financial Description
| Central Pacific Financial Corp operates in the financial services sector in the United States. It acts as a holding company for Central Pacific Bank, through which it provides a range of banking products and services. It caters to businesses, professionals, and individuals through an array of loan products, including residential mortgage loans, commercial and consumer loans and lines of credit, commercial real estate loans and construction loans. Apart from its predominant banking segment, it also functions through a Treasury segment, which is responsible for managing the company's investment securities portfolio and wholesale funding activities. |
