Volume | 1,160,605 |
|
|||||
News | - | ||||||
Day High | 73.88 | Low High |
|||||
Day Low | 72.46 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Civitas Resources Inc | CIVI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
73.21 | 72.46 | 73.88 | 73.56 | 73.29 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19,044 | 1,160,605 | $ 73.22 | $ 84,984,053 | - | 60.3799 - 86.578 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:17:30 | 50 | $ 73.45 | USD |
Civitas Resources Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.43B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.47 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Civitas Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 74.01 | 74.47 | 71.50 | 72.70 | 1,060,493 | -0.57 | -0.77% |
1 Month | 73.76 | 77.02 | 71.50 | 74.84 | 1,412,453 | -0.32 | -0.43% |
3 Months | 67.12 | 77.02 | 60.3799 | 69.82 | 1,459,477 | 6.32 | 9.42% |
6 Months | 78.22 | 78.6478 | 60.3799 | 69.43 | 1,258,880 | -4.78 | -6.11% |
1 Year | 69.46 | 86.578 | 60.3799 | 72.54 | 1,187,650 | 3.98 | 5.73% |
3 Years | 51.55 | 86.578 | 44.17 | 66.43 | 967,101 | 21.89 | 42.46% |
5 Years | 51.55 | 86.578 | 44.17 | 66.43 | 967,101 | 21.89 | 42.46% |
Civitas Resources Description
Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |