ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BZH Beazer Homes USA Inc New

33.0901
1.21 (3.80%)
Last Updated: 11:15:29
Delayed by 15 minutes

Period:

Draw Mode:

Volume 45,501
Bid Price
Ask Price
News -
Day High 33.1377

Low
14.54

52 Week Range

High
35.93

Day Low 31.89
Company Name Stock Ticker Symbol Market Type
Beazer Homes USA Inc New BZH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.21 3.80% 33.0901 11:15:29
Open Price Low Price High Price Close Price Prev Close
31.95 31.89 33.1377 31.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,056 45,501 $ 32.56 $ 1,481,351 - 14.54 - 35.93
Last Trade Time Type Quantity Stock Price Currency
11:16:38 1 $ 33.115 USD

Beazer Homes USA Inc New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.05B 31.54M - 2.21B 158.61M 5.03 6.59
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Beazer Homes USA News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BZH Message Board. Create One! See More Posts on BZH Message Board See More Message Board Posts

Historical BZH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.0133.1831.1831.61175,9231.083.37%
1 Month30.8133.1829.1230.82262,9452.287.40%
3 Months31.7533.4527.4230.69320,8051.344.22%
6 Months25.0134.4522.0328.70374,8668.0832.31%
1 Year14.7435.9314.5427.35389,21318.35124.49%
3 Years20.9035.939.4720.38378,54712.1958.33%
5 Years12.1435.934.386316.49427,41820.95172.57%

Beazer Homes USA Description

Beazer Homes USA Inc is an American construction company that focuses on residential construction. The company specializes in single-family housing and multi-unit building construction in over 13 states and over 22 metro markets. Beazer Homes builds homes and communities that target first-time, move-up, and luxury homebuyers with an average selling price of roughly $300,000. From a geographic perspective, home sales in the western and eastern United States have been the leading sources of revenue for the company. Key metro areas include Atlanta, Las Vegas, Los Angeles, Orlando, and Tampa. The company also focuses on land purchasing and development to support future construction efforts as well as mortgage services for its homebuyers.

Your Recent History

Delayed Upgrade Clock