Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,380 |
|
|||||
| News | - | ||||||
| Day High | 107.39 | Low High |
|||||
| Day Low | 105.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bright Horizons Family Solutions Inc | BFAM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.90% | 106.82 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.09 | 105.39 | 107.39 | 105.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,975 | 33,380 | $ 106.61 | $ 3,558,790 | - | 71.65 - 119.2084 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:54 | 1 | $ 106.815 | USD |
Bright Horizons Family Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.2B | 57.96M | - | 2.42B | 74.22M | 1.28 | 83.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bright Horizons Family S... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.42 | 107.39 | 102.77 | 104.53 | 255,806 | 1.40 | 1.33% |
| 1 Month | 112.79 | 114.46 | 102.77 | 109.37 | 235,213 | -5.97 | -5.29% |
| 3 Months | 100.09 | 119.2084 | 94.83 | 108.68 | 345,865 | 6.73 | 6.72% |
| 6 Months | 79.18 | 119.2084 | 71.65 | 97.43 | 356,895 | 27.64 | 34.91% |
| 1 Year | 76.18 | 119.2084 | 71.65 | 92.63 | 389,603 | 30.64 | 40.22% |
| 3 Years | 165.36 | 171.91 | 54.19 | 100.27 | 423,663 | -58.54 | -35.40% |
| 5 Years | 125.75 | 182.59 | 54.19 | 114.68 | 418,240 | -18.93 | -15.05% |
Bright Horizons Family S... Description
| Bright Horizons Family Solutions provides education and care solutions designed to help employers support their employees in managing their work/life balance. The company has three business segments: full-service center-based child care, backup care, and educational advisory services. The vast majority of the company's revenue is generated by full-service center-based child care, which includes traditional center-based child care and early education services. Other services provided by the company include in-home child and elder care, tuition assistance, and education consulting. The company earns more than half of its revenue in North America. |
