ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AWK American Water Works

122.21
0.71 (0.58%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,004,210
Bid Price
Ask Price
News (1)
Day High 122.375

Low
114.25

52 Week Range

High
153.43

Day Low 120.435
Company Name Stock Ticker Symbol Market Type
American Water Works AWK NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.71 0.58% 122.21 20:00:00
Open Price Low Price High Price Close Price Prev Close
121.69 120.435 122.375 122.21 121.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
30,936 2,004,210 $ 121.53 $ 243,561,741 - 114.25 - 153.43
Last Trade Time Type Quantity Stock Price Currency
19:32:47 1 $ 124.80 USD

American Water Works (AWK) Options Flow Summary

Overall Flow

Bearish

Net Premium

-60k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

American Water Works Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
23.8B 194.76M - 4.24B 944M 4.85 25.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

American Water Works News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AWK Message Board. Create One! See More Posts on AWK Message Board See More Message Board Posts

Historical AWK Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week118.98122.375116.585118.781,312,7723.232.71%
1 Month118.79122.41116.38118.771,669,8183.422.88%
3 Months133.27134.84116.38121.721,457,376-11.06-8.30%
6 Months126.86137.43114.25123.631,327,856-4.65-3.67%
1 Year141.25153.43114.25131.761,111,270-19.04-13.48%
3 Years146.32189.65114.25146.02950,960-24.11-16.48%
5 Years105.98189.6592.00139.37968,44916.2315.31%

American Water Works Description

American Water Works is the largest investor-owned U.S. water and wastewater utility, serving approximately 3.5 million customers in 16 states. It provides water and wastewater services to residential, commercial, and industrial customers and operates predominantly in regulated markets. The company's only nonregulated business is water services for military bases, which operates under long-term contracts.

Your Recent History

Delayed Upgrade Clock