Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 293,351 |
|
|||||
| News | - | ||||||
| Day High | 118.45 | Low High |
|||||
| Day Low | 116.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alexandria Real Estate Equities Inc | ARE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 0.16% | 116.70 | 13:37:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.22 | 116.40 | 118.45 | 116.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,821 | 293,351 | $ 117.34 | $ 34,420,689 | - | 90.73 - 135.445 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:37:39 | 1 | $ 116.68 | USD |
Alexandria Real Estate E... (ARE) Options Flow Summary
Alexandria Real Estate Equities Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.42B | 174.97M | - | 2.89B | 92.44M | 0.53 | 220.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alexandria Real Estate E... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.60 | 124.07 | 114.66 | 117.81 | 722,633 | -6.90 | -5.58% |
| 1 Month | 128.90 | 129.8099 | 114.66 | 123.69 | 771,255 | -12.20 | -9.46% |
| 3 Months | 123.81 | 129.8099 | 111.19 | 122.16 | 1,015,462 | -7.11 | -5.74% |
| 6 Months | 96.94 | 135.445 | 90.73 | 117.21 | 1,145,344 | 19.76 | 20.38% |
| 1 Year | 122.39 | 135.445 | 90.73 | 115.76 | 1,074,164 | -5.69 | -4.65% |
| 3 Years | 175.70 | 224.95 | 90.73 | 149.50 | 959,728 | -59.00 | -33.58% |
| 5 Years | 138.28 | 224.95 | 90.73 | 152.40 | 919,375 | -21.58 | -15.61% |
Alexandria Real Estate E... Description
| Alexandria Real Estate Equities Inc is a real estate investment trust primarily engaged in the acquisition, development, and leasing of urban offices on science and technology campuses throughout the United States. The company redevelops offices, warehouses, and shell space for its tenants in areas close to high concentrations of specialized research institutions and businesses. The majority of Alexandria's real estate portfolio is split between the Greater Boston and San Francisco areas. The company derives nearly all of its income in the form of revenue from its tenant companies. Alexandria's largest customers in terms of revenue are public biotechnology, multinational pharmaceutical, life science product, and academic and medical research entities. |
