Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 635,305 |
|
|||||
| News | (1) | ||||||
| Day High | 80.59 | Low High |
|||||
| Day Low | 78.8593 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transmission Holdings Inc | ALSN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.59% | 79.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.59 | 78.8593 | 80.59 | 79.78 | 80.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,971 | 635,305 | $ 79.74 | $ 50,656,132 | - | 44.68 - 83.4225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:37:11 | 5 | $ 78.50 | USD |
Transmission Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.96B | 87.21M | - | 3.04B | 673M | 7.72 | 10.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transmission News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALSN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.80 | 82.7125 | 78.8593 | 81.14 | 514,796 | -1.02 | -1.26% |
| 1 Month | 77.48 | 83.4225 | 76.56 | 80.87 | 550,141 | 2.30 | 2.97% |
| 3 Months | 58.94 | 83.4225 | 58.36 | 73.02 | 683,915 | 20.84 | 35.36% |
| 6 Months | 59.10 | 83.4225 | 50.07 | 63.87 | 652,140 | 20.68 | 34.99% |
| 1 Year | 46.30 | 83.4225 | 44.68 | 59.06 | 661,776 | 33.48 | 72.31% |
| 3 Years | 44.80 | 83.4225 | 32.55 | 44.75 | 807,288 | 34.98 | 78.08% |
| 5 Years | 47.26 | 83.4225 | 26.15 | 42.92 | 913,850 | 32.52 | 68.81% |
Transmission Description
| Allison Transmission Holdings is the world's largest manufacturer of fully automatic transmissions for commercial vehicles, which serve as fuel-saving alternatives to less expensive manual and automated manual transmissions. It supplies its products to several end markets, including on- and off-highway equipment and military vehicles. The company generates the majority of its revenue from the United States. |
