Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,669,011 |
|
|||||
| News | - | ||||||
| Day High | 44.73 | Low High |
|||||
| Day Low | 43.24 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zillow Group Inc | Z | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.46% | 43.43 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.64 | 43.24 | 44.73 | 43.43 | 43.63 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,300 | 2,669,011 | $ 43.60 | $ 116,380,145 | - | 33.80 - 61.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:22 | 5 | $ 43.20 | USD |
Zillow (Z) Options Flow Summary
Zillow Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.14B | 233.47M | - | 1.95B | -158M | -0.68 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Zillow News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical Z Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.63 | 44.73 | 41.20 | 42.39 | 3,436,730 | -0.20 | -0.46% |
| 1 Month | 49.53 | 50.73 | 41.20 | 45.35 | 3,285,504 | -6.10 | -12.32% |
| 3 Months | 57.10 | 61.13 | 41.20 | 51.21 | 4,226,389 | -13.67 | -23.94% |
| 6 Months | 38.97 | 61.13 | 33.80 | 49.19 | 4,102,347 | 4.46 | 11.44% |
| 1 Year | 44.82 | 61.13 | 33.80 | 48.89 | 3,355,937 | -1.39 | -3.10% |
| 3 Years | 137.78 | 142.80 | 26.1419 | 56.27 | 4,047,516 | -94.35 | -68.48% |
| 5 Years | 35.59 | 208.11 | 20.06 | 62.12 | 3,775,942 | 7.84 | 22.03% |
Zillow Description
| Zillow Group is an Internet-based real estate company that has historically focused on deriving ad revenue from third-party brokers on online marketplaces such as Zillow.com, Trulia, and HotPads. More recently it has shifted its focus to iBuying via the Zillow Offers platform. |
