Volume | 308,880 |
|
|||||
News | (2) | ||||||
Day High | 105.29 | Low High |
|||||
Day Low | 104.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wintrust Financial Corporation | WTFC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
104.60 | 104.04 | 105.29 | 104.39 | 104.67 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7,364 | 308,880 | $ 104.57 | $ 32,299,103 | - | 58.12 - 105.29 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:16:23 | 1 | $ 104.38 | USD |
Wintrust Financial Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.42B | 61.47M | - | 2.27B | 594.66M | 9.67 | 10.80 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Wintrust Financial News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WTFC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.82 | 105.29 | 99.04 | 101.08 | 370,872 | 4.57 | 4.58% |
1 Month | 97.29 | 105.29 | 93.38 | 98.20 | 431,259 | 7.10 | 7.30% |
3 Months | 90.74 | 105.29 | 89.68 | 96.37 | 423,949 | 13.65 | 15.04% |
6 Months | 74.58 | 105.29 | 71.86 | 89.29 | 411,620 | 29.81 | 39.97% |
1 Year | 71.47 | 105.29 | 58.12 | 80.69 | 434,432 | 32.92 | 46.06% |
3 Years | 77.36 | 105.56 | 57.48 | 83.84 | 418,235 | 27.03 | 34.94% |
5 Years | 66.06 | 105.56 | 22.0215 | 72.39 | 428,254 | 38.33 | 58.02% |
Wintrust Financial Description
Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income. |