ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WTFC Wintrust Financial Corporation

104.39
-0.28 (-0.27%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 308,880
Bid Price 100.96
Ask Price 106.12
News (2)
Day High 105.29

Low
58.12

52 Week Range

High
105.29

Day Low 104.04
Company Name Stock Ticker Symbol Market Type
Wintrust Financial Corporation WTFC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -0.27% 104.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
104.60 104.04 105.29 104.39 104.67
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,364 308,880 $ 104.57 $ 32,299,103 - 58.12 - 105.29
Last Trade Time Type Quantity Stock Price Currency
17:16:23 1 $ 104.38 USD

Wintrust Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.42B 61.47M - 2.27B 594.66M 9.67 10.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Wintrust Financial News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No WTFC Message Board. Create One! See More Posts on WTFC Message Board See More Message Board Posts

Historical WTFC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week99.82105.2999.04101.08370,8724.574.58%
1 Month97.29105.2993.3898.20431,2597.107.30%
3 Months90.74105.2989.6896.37423,94913.6515.04%
6 Months74.58105.2971.8689.29411,62029.8139.97%
1 Year71.47105.2958.1280.69434,43232.9246.06%
3 Years77.36105.5657.4883.84418,23527.0334.94%
5 Years66.06105.5622.021572.39428,25438.3358.02%

Wintrust Financial Description

Wintrust Financial Corp is a financial holding company operating in the Chicago metropolitan area and southern Wisconsin through its wholly-owned banking subsidiaries. Wintrust conducts its business through three segments: community banking, specialty finance, and wealth management. Among other services, the company provides community-oriented, personal, and commercial banking, as well as the origination and purchase of residential mortgages for sale into the secondary market. A majority of its banks are banks chartered by the state of Illinois with scores of locations. The company has historically grown through both de novo organization and acquisitions. A majority of its loan portfolio is commercial, mostly in real estate. A majority of Wintrust's net revenue is net interest income.

Your Recent History

Delayed Upgrade Clock