Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 40,762 |
|
|||||
| News | - | ||||||
| Day High | 388.43 | Low High |
|||||
| Day Low | 365.295 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Winmark Corporation | WINA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.68% | 366.00 | 19:57:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.74 | 365.295 | 388.43 | 366.00 | 368.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,404 | 40,762 | $ 375.84 | $ 15,319,814 | - | 308.92 - 452.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:49 | 1 | $ 366.00 | USD |
Winmark Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28B | 3.50M | - | 83.24M | 40.18M | 11.49 | 31.94 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Winmark News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WINA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 351.45 | 388.43 | 343.21 | 353.43 | 34,316 | 14.55 | 4.14% |
| 1 Month | 352.30 | 388.43 | 331.745 | 349.97 | 33,813 | 13.70 | 3.89% |
| 3 Months | 346.90 | 406.80 | 331.745 | 361.22 | 28,643 | 19.10 | 5.51% |
| 6 Months | 400.72 | 452.80 | 331.745 | 390.07 | 29,126 | -34.72 | -8.66% |
| 1 Year | 329.29 | 452.80 | 308.92 | 375.81 | 25,755 | 36.71 | 11.15% |
| 3 Years | 197.15 | 452.80 | 183.935 | 306.71 | 16,576 | 168.85 | 85.65% |
| 5 Years | 184.91 | 452.80 | 115.00 | 255.17 | 15,600 | 181.09 | 97.93% |
Winmark Description
| Winmark Corp is a franchisor of value-oriented retail store concepts that buy, sell and trade gently used the merchandise. The company's reportable segments include Franchising and Leasing. The franchising segment franchises value-oriented retail store that buys, sells, trade and consign merchandise as well as provide strategic consulting services relating to franchising. The leasing segment includes middle-market equipment leasing business and small-ticket financing business. It generates a majority of its revenue from the Franchising segment. |
