Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 79,679 |
|
|||||
| News | - | ||||||
| Day High | 3.30 | Low High |
|||||
| Day Low | 3.19 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sportsmans Warehouse Holdings Inc | SPWH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1392 | -4.16% | 3.2108 | 11:33:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.30 | 3.19 | 3.30 | 3.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 934 | 79,679 | $ 3.23 | $ 257,180 | - | 2.7398 - 6.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:03 | 1 | $ 3.215 | USD |
Sportsmans Warehouse (SPWH) Options Flow Summary
Sportsmans Warehouse Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 120.09M | 37.41M | - | 1.29B | -29M | -0.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sportsmans Warehouse News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPWH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.08 | 3.61 | 3.03 | 3.31 | 337,808 | 0.1308 | 4.25% |
| 1 Month | 3.04 | 4.0295 | 2.77 | 3.42 | 698,864 | 0.1708 | 5.62% |
| 3 Months | 3.85 | 4.11 | 2.7398 | 3.41 | 485,932 | -0.6392 | -16.60% |
| 6 Months | 4.85 | 5.55 | 2.7398 | 4.06 | 507,400 | -1.64 | -33.80% |
| 1 Year | 6.15 | 6.42 | 2.7398 | 4.55 | 599,450 | -2.94 | -47.79% |
| 3 Years | 17.60 | 18.05 | 2.7398 | 9.73 | 658,358 | -14.39 | -81.76% |
| 5 Years | 4.68 | 18.68 | 2.7398 | 10.72 | 757,216 | -1.47 | -31.39% |
Sportsmans Warehouse Description
| Sportsman's Warehouse Holdings Inc together with its subsidiaries operates as an outdoor sporting goods retailer. It provides a one-stop shopping experience that equips customers with the right quality, brand name hunting, shooting, fishing, and camping gear to maximize enjoyment of the outdoors. The company offers products in the categories of Camping, Apparel, Fishing, Footwear, Hunting and shooting, and Optics, Electronics, Accessories, and Other products. It provides products such as Backpacks, Jackets, Camp essentials, Hiking boots, GPS devices, ATV accessories and Fishing rods, among others. |
