Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,552 |
|
|||||
| News | - | ||||||
| Day High | 2.1902 | Low High |
|||||
| Day Low | 2.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith Micro Software Inc | SMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.92% | 2.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.18 | 2.10 | 2.1902 | 2.12 | 2.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 839 | 62,552 | $ 2.14 | $ 133,781 | - | 1.8824 - 14.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:57:58 | 5 | $ 2.20 | USD |
Smith Micro Software Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 159.61M | 74.94M | - | 40.86M | -24.4M | -0.33 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smith Micro Software News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMSI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 3.21 | 1.8824 | 2.21 | 1,228,642 | 0.25 | 12.82% |
| 1 Month | 2.936 | 3.21 | 1.8824 | 2.35 | 534,164 | -0.736 | -25.07% |
| 3 Months | 6.64 | 7.52 | 1.8824 | 3.40 | 507,653 | -4.44 | -66.87% |
| 6 Months | 8.64 | 9.16 | 1.8824 | 4.77 | 413,637 | -6.44 | -74.54% |
| 1 Year | 9.44 | 14.96 | 1.8824 | 7.25 | 366,796 | -7.24 | -76.69% |
| 3 Years | 42.16 | 52.16 | 1.8824 | 22.19 | 376,015 | -39.96 | -94.78% |
| 5 Years | 22.40 | 64.40 | 1.8824 | 32.20 | 465,085 | -20.20 | -90.18% |
Smith Micro Software Description
| Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The company's only reportable segment being Wireless. Its Wireless segment sells primarily to large wireless carriers, cable operators, and OEMs. |
