Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 328,288 |
|
|||||
| News | - | ||||||
| Day High | 74.4399 | Low High |
|||||
| Day Low | 70.2677 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SkyWest Inc | SKYW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.77 | 3.88% | 74.15 | 13:42:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.11 | 70.2677 | 74.4399 | 71.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,688 | 328,288 | $ 73.06 | $ 23,984,426 | - | 23.37 - 74.4399 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:49 | 1 | $ 74.1488 | USD |
SkyWest (SKYW) Options Flow Summary
SkyWest Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.98B | 40.23M | - | 2.94B | 34.34M | 0.85 | 86.89 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SkyWest News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SKYW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.62 | 74.4399 | 64.65 | 68.60 | 445,695 | 7.53 | 11.30% |
| 1 Month | 68.34 | 74.4399 | 64.65 | 68.69 | 360,891 | 5.81 | 8.50% |
| 3 Months | 54.34 | 74.4399 | 52.7796 | 64.38 | 531,963 | 19.81 | 36.46% |
| 6 Months | 36.91 | 74.4399 | 36.91 | 56.69 | 451,705 | 37.24 | 100.89% |
| 1 Year | 24.26 | 74.4399 | 23.37 | 46.03 | 488,436 | 49.89 | 205.65% |
| 3 Years | 50.49 | 74.4399 | 14.76 | 33.92 | 499,889 | 23.66 | 46.86% |
| 5 Years | 58.77 | 74.4399 | 10.58 | 36.15 | 463,804 | 15.38 | 26.17% |
SkyWest Description
| SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. Generally, SkyWest provides regional flights, and utilizes its smaller, lower-cost aircraft to carry passengers that booked tickets through major airlines. It partners with major global carriers to fly and operate aircraft for a fee. SkyWest may use the major carriers' brand and ground support to coordinate marketing and easily transport passengers. The company has two reportable segments: SkyWest Airlines and SkyWest Leasing. |
