Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 844,656 |
|
|||||
| News | - | ||||||
| Day High | 167.10 | Low High |
|||||
| Day Low | 162.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Insulet Corporation | PODD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.52 | 0.92% | 166.25 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.29 | 162.11 | 167.10 | 166.25 | 164.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,729 | 844,656 | $ 164.36 | $ 138,828,403 | - | 125.82 - 335.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:32 | 1 | $ 166.01 | USD |
Insulet (PODD) Options Flow Summary
Insulet Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.63B | 69.93M | - | 1.7B | 206.3M | 2.95 | 56.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Insulet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PODD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.63 | 178.49 | 162.11 | 170.84 | 686,563 | -11.38 | -6.41% |
| 1 Month | 166.75 | 180.01 | 161.68 | 169.86 | 717,615 | -0.50 | -0.30% |
| 3 Months | 198.98 | 202.72 | 160.84 | 177.18 | 882,102 | -32.73 | -16.45% |
| 6 Months | 144.42 | 223.56 | 128.68 | 178.37 | 994,909 | 21.83 | 15.12% |
| 1 Year | 320.82 | 335.91 | 125.82 | 197.83 | 965,317 | -154.57 | -48.18% |
| 3 Years | 295.39 | 335.91 | 125.82 | 234.09 | 667,984 | -129.14 | -43.72% |
| 5 Years | 82.13 | 335.91 | 81.82 | 216.13 | 630,769 | 84.12 | 102.42% |
Insulet Description
| Insulet was founded in 2000 with the goal of making continuous subcutaneous insulin infusion therapy for diabetes easier to use. The result was the Omnipod system, which consists of a small disposable insulin infusion device and that can be operated through a smartphone to control dosage. Since the Omnipod was approved by the U.S. Food and Drug Administration in 2005, approximately 150,000 insulin-dependent diabetics are using it worldwide. |
