Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,678,164 |
|
|||||
| News | - | ||||||
| Day High | 0.52 | Low High |
|||||
| Day Low | 0.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Biotherapeutics Inc (QB) | NWBO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -5.88% | 0.48 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.48 | 0.52 | 0.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 616 | 1,678,164 | $ 0.501257 | $ 841,191 | - | 0.4001 - 1.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:54 | 15 | $ 0.497 | USD |
Northwest Biotherapeutics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWBO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.536 | 0.54 | 0.48 | 0.5070448 | 1,099,116 | -0.056 | -10.45% |
| 1 Month | 0.48 | 0.6489 | 0.476 | 0.5310067 | 1,674,460 | 0.00 | 0.00% |
| 3 Months | 0.5972 | 0.65 | 0.471 | 0.5481944 | 1,744,662 | -0.1172 | -19.62% |
| 6 Months | 0.691 | 0.929 | 0.471 | 0.654464 | 1,732,795 | -0.211 | -30.54% |
| 1 Year | 0.5566 | 1.11 | 0.4001 | 0.6589835 | 1,865,378 | -0.0766 | -13.76% |
| 3 Years | 1.34 | 2.15 | 0.3862 | 0.8616775 | 2,090,735 | -0.86 | -64.18% |
| 5 Years | 0.282 | 2.54 | 0.005 | 0.8512413 | 2,299,339 | 0.198 | 70.21% |
