Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Microwave Filter Company Inc (PK) | MFCO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.41 - 0.715 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:29:57 | 1 | $ 0.59 | USD |
Microwave Filter (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MFCO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.598 | 0.45 | 0.45 | 11,448 | -0.07 | -13.46% |
1 Month | 0.6299 | 0.6299 | 0.45 | 0.4564988 | 6,349 | -0.1799 | -28.56% |
3 Months | 0.45 | 0.65 | 0.45 | 0.5318778 | 3,768 | 0.00 | 0.00% |
6 Months | 0.60 | 0.65 | 0.41 | 0.5095332 | 4,181 | -0.15 | -25.00% |
1 Year | 0.55 | 0.715 | 0.41 | 0.5506137 | 4,947 | -0.10 | -18.18% |
3 Years | 0.85 | 1.43 | 0.35 | 0.6981854 | 3,884 | -0.40 | -47.06% |
5 Years | 0.40 | 1.43 | 0.35 | 0.6240164 | 4,746 | 0.05 | 12.50% |