Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 87,678 |
|
|||||
| News | - | ||||||
| Day High | 495.91 | Low High |
|||||
| Day Low | 479.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IDEXX Laboratories Inc | IDXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -11.84 | -2.39% | 482.425 | 11:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 494.82 | 479.88 | 495.91 | 494.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,144 | 87,678 | $ 485.85 | $ 42,597,923 | - | 372.50 - 583.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:02 | 2 | $ 482.425 | USD |
IDEXX Laboratories (IDXX) Options Flow Summary
IDEXX Laboratories Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.05B | 83.09M | - | 3.66B | 845.04M | 10.17 | 47.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IDEXX Laboratories News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IDXX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 478.29 | 497.40 | 471.415 | 484.76 | 487,730 | 4.13 | 0.86% |
| 1 Month | 542.20 | 543.33 | 471.415 | 501.07 | 431,761 | -59.78 | -11.02% |
| 3 Months | 519.62 | 583.39 | 471.415 | 536.23 | 420,415 | -37.20 | -7.16% |
| 6 Months | 425.62 | 583.39 | 372.50 | 509.94 | 471,851 | 56.81 | 13.35% |
| 1 Year | 500.39 | 583.39 | 372.50 | 497.18 | 455,823 | -17.97 | -3.59% |
| 3 Years | 557.99 | 706.95 | 317.06 | 486.93 | 472,344 | -75.57 | -13.54% |
| 5 Years | 223.98 | 706.95 | 168.65 | 424.54 | 470,230 | 258.45 | 115.39% |
IDEXX Laboratories Description
| Idexx Laboratories primarily develops, manufactures, and distributes diagnostic products, equipment, and services for pets and livestock. Its key product lines include single-use canine and feline test kits that veterinarians can employ in the office, benchtop chemistry and hematology analyzers for test-panel analysis on-site, reference lab services, and tests to detect and manage disease in livestock. The firm also offers vet practice management software and consulting services to animal hospitals. Idexx gets about 38% of its revenue from outside the United States. |
