Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 891 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Below Inc | FIVE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.61 | -1.08% | 147.00 | 06:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 148.61 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 32 | 891 | - | 144.57 - 215.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:04:52 | 1 | $ 145.95 | USD |
Five Below (FIVE) Options Flow Summary
Five Below Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.2B | 55.19M | - | 3.56B | 301.11M | 5.46 | 27.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Five Below News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIVE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.75 | 154.47 | 146.93 | 150.35 | 1,064,695 | -4.75 | -3.13% |
| 1 Month | 175.09 | 185.475 | 146.93 | 162.03 | 1,197,910 | -28.09 | -16.04% |
| 3 Months | 184.47 | 212.01 | 146.93 | 178.28 | 913,181 | -37.47 | -20.31% |
| 6 Months | 176.11 | 215.86 | 146.93 | 184.01 | 846,794 | -29.11 | -16.53% |
| 1 Year | 200.30 | 215.86 | 144.57 | 181.65 | 817,467 | -53.30 | -26.61% |
| 3 Years | 195.57 | 237.86 | 109.49 | 172.66 | 807,138 | -48.57 | -24.84% |
| 5 Years | 142.29 | 237.86 | 47.53 | 149.32 | 892,765 | 4.71 | 3.31% |
Five Below Description
| Five Below is a value-oriented retailer that operated 1,190 stores in the United States as of the end of fiscal 2021. Catering to teen and preteen consumers, stores feature a wide variety of merchandise, the vast majority of which is priced below $6. The assortment focuses on discretionary items in several categories, particularly leisure (such as sporting goods, toys, and electronics; 48% of fiscal 2021 sales), fashion and home (for example, beauty products and accessories, home goods, and storage solutions; 30% of fiscal 2021 sales), and party and snack (including seasonal goods, candy, and beverages; 22% of fiscal 2021 sales). The chain had stores in 40 states as of the end of fiscal 2021. |
