Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 823,305 |
|
|||||
| News | - | ||||||
| Day High | 11.24 | Low High |
|||||
| Day Low | 10.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EZCORP Inc | EZPW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.245 | 2.24% | 11.20 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.90 | 10.90 | 11.24 | 11.20 | 10.955 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,552 | 823,305 | $ 11.10 | $ 9,142,448 | - | 7.695 - 11.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:20:44 | 3 | $ 11.26 | USD |
EZCORP Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 618.28M | 55.15M | - | 1.05B | 38.46M | 0.70 | 16.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EZCORP News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EZPW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.35 | 10.7007 | 11.00 | 580,614 | -0.02 | -0.18% |
| 1 Month | 10.85 | 11.40 | 10.60 | 11.00 | 525,686 | 0.35 | 3.23% |
| 3 Months | 8.76 | 11.40 | 8.20 | 10.47 | 618,571 | 2.44 | 27.85% |
| 6 Months | 8.01 | 11.40 | 7.695 | 9.66 | 481,511 | 3.19 | 39.83% |
| 1 Year | 9.16 | 11.40 | 7.695 | 9.08 | 519,816 | 2.04 | 22.27% |
| 3 Years | 5.24 | 11.40 | 4.99 | 8.23 | 472,870 | 5.96 | 113.74% |
| 5 Years | 10.76 | 11.40 | 3.41 | 7.22 | 491,999 | 0.44 | 4.09% |
EZCORP Description
| EZCORP Inc is a United States-based company engaged in offering pawn loans in the United States and Mexico. It also offers short-term unsecured loans and other consumer financial products, and buy and sell second-hand goods. The operating segments of the company are US Pawn, Latin America Pawn, and other international. US Pawn segment includes all pawn activities in the United States. Latin America Pawn segment includes all pawn activities in Mexico and other parts of Latin America. The company generates revenue from merchandise sales, jewelry scrapping sales, and pawn service charges, of which key revenue is derived from the merchandise sales which are primarily collateral forfeited from pawn lending operations and used merchandise purchased from the customers. |
