Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,739,698 |
|
|||||
| News | - | ||||||
| Day High | 93.94 | Low High |
|||||
| Day Low | 88.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.37 | 9.89% | 92.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.53 | 88.83 | 93.94 | 91.95 | 84.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73,700 | 4,739,698 | $ 91.48 | $ 433,607,053 | - | 67.35 - 100.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:52 | 25 | $ 92.94 | USD |
CoStar (CSGP) Options Flow Summary
CoStar Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 37.55B | 408.41M | - | 2.46B | 374.7M | 0.92 | 100.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CoStar News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSGP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.43 | 93.94 | 83.14 | 84.83 | 2,310,224 | 6.56 | 7.59% |
| 1 Month | 96.29 | 97.64 | 83.14 | 89.77 | 1,897,150 | -3.30 | -3.43% |
| 3 Months | 85.21 | 100.38 | 79.82 | 88.21 | 2,339,322 | 7.78 | 9.13% |
| 6 Months | 73.75 | 100.38 | 67.35 | 84.83 | 2,145,832 | 19.24 | 26.09% |
| 1 Year | 69.97 | 100.38 | 67.35 | 83.81 | 2,237,172 | 23.02 | 32.90% |
| 3 Years | 932.47 | 943.49 | 51.1768 | 81.54 | 2,125,501 | -839.48 | -90.03% |
| 5 Years | 490.79 | 952.76 | 51.1768 | 129.25 | 1,374,649 | -397.80 | -81.05% |
CoStar Description
| CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. |
