Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,000 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Body and Mind Inc | BAMM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 15:47:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,000 | - | 0.045 - 0.155 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:56 | 4,000 | $ 0.08 | CAD |
Body and Mind News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BAMM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.11 | 0.08 | 0.0839378 | 22,244 | -0.02 | -20.00% |
| 1 Month | 0.12 | 0.12 | 0.08 | 0.1035681 | 39,554 | -0.04 | -33.33% |
| 3 Months | 0.11 | 0.12 | 0.08 | 0.1058786 | 38,436 | -0.03 | -27.27% |
| 6 Months | 0.095 | 0.125 | 0.07 | 0.1029514 | 30,306 | -0.015 | -15.79% |
| 1 Year | 0.065 | 0.155 | 0.045 | 0.0976143 | 33,842 | 0.015 | 23.08% |
| 3 Years | 0.58 | 0.74 | 0.045 | 0.2718763 | 85,992 | -0.50 | -86.21% |
| 5 Years | 2.66 | 3.71 | 0.045 | 0.9403888 | 129,437 | -2.58 | -96.99% |
