Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 180,547 |
|
|||||
| News | - | ||||||
| Day High | 3.82 | Low High |
|||||
| Day Low | 3.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atea Pharmaceuticals Inc | AVIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.63% | 3.73 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.68 | 3.68 | 3.82 | 3.73 | 3.67 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,555 | 180,547 | $ 3.75 | $ 676,235 | - | 2.765 - 5.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:55 | 1 | $ 3.65 | USD |
Atea Pharmaceuticals Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 313.93M | 84.16M | - | 0 | -135.96M | -1.62 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Atea Pharmaceuticals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.73 | 3.82 | 3.66 | 3.70 | 240,683 | 0.00 | 0.00% |
| 1 Month | 3.84 | 4.09 | 3.66 | 3.83 | 233,031 | -0.11 | -2.86% |
| 3 Months | 3.90 | 4.60 | 3.66 | 4.08 | 403,767 | -0.17 | -4.36% |
| 6 Months | 3.10 | 4.60 | 2.765 | 3.57 | 427,751 | 0.63 | 20.32% |
| 1 Year | 3.28 | 5.19 | 2.765 | 3.71 | 477,997 | 0.45 | 13.72% |
| 3 Years | 39.76 | 46.9099 | 2.765 | 13.67 | 1,065,484 | -36.03 | -90.62% |
| 5 Years | 29.94 | 94.1737 | 2.765 | 15.57 | 971,875 | -26.21 | -87.54% |
Atea Pharmaceuticals Description
| Atea Pharmaceuticals Inc is a clinical-stage biopharmaceutical company engaged in discovering and developing therapies to address the unmet medical needs of patients with severe viral diseases. Its programs are focused on the development of orally- administered direct acting antivirals for the treatment of patients with COVID-19 in the hospital and community settings, the treatment of patients with chronic hepatitis C infection, the treatment of patients with dengue, and the treatment of high-risk patients with severe respiratory syncytial virus infection. The company's medicinal chemistry, virology, and pharmacology expertise, bolstered by its collective experience in drug development, enables it to pioneer new advancements in antiviral science. |
