Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,177,823 |
|
|||||
| News | - | ||||||
| Day High | 190.845 | Low High |
|||||
| Day Low | 186.43 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Analog Devices Inc | ADI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.70 | 5.21% | 196.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 187.00 | 186.43 | 190.845 | 189.93 | 186.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,791 | 4,177,823 | $ 189.69 | $ 792,479,923 | - | 154.99 - 204.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | 19 | $ 196.00 | USD |
Analog Devices (ADI) Options Flow Summary
Analog Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 94.19B | 495.91M | - | 12.31B | 3.31B | 6.68 | 28.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Analog Devices News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.75 | 194.04 | 182.57 | 187.00 | 3,117,317 | 3.26 | 1.69% |
| 1 Month | 190.63 | 204.20 | 182.57 | 193.24 | 2,957,657 | 5.38 | 2.82% |
| 3 Months | 195.83 | 204.20 | 182.57 | 192.73 | 3,436,072 | 0.18 | 0.09% |
| 6 Months | 165.55 | 204.20 | 154.99 | 187.75 | 3,308,226 | 30.46 | 18.40% |
| 1 Year | 186.34 | 204.20 | 154.99 | 184.92 | 3,360,229 | 9.67 | 5.19% |
| 3 Years | 156.70 | 204.20 | 133.48 | 171.35 | 3,533,657 | 39.31 | 25.09% |
| 5 Years | 113.57 | 204.20 | 79.075 | 154.13 | 3,189,062 | 82.44 | 72.59% |
Analog Devices Description
| Analog Devices is a leading analog, mixed-signal, and digital signal processing chipmaker. The firm has a significant market share lead in converter chips, which are used to translate analog signals to digital and vice versa. The company serves tens of thousands of customers, and more than half of its chip sales are made to industrial and automotive end markets. Analog Devices' chips are also incorporated into wireless infrastructure equipment. |
