Volume | 27,500 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
The Tinley Beverage Company Inc | TNY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 27,500 | - | 0.015 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:06:08 | 500 | $ 0.03 | CAD |
The Tinley Beverage News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0307104 | 17,345 | -0.005 | -14.29% |
1 Month | 0.04 | 0.04 | 0.03 | 0.0345949 | 49,571 | -0.01 | -25.00% |
3 Months | 0.035 | 0.06 | 0.03 | 0.0460635 | 89,262 | -0.005 | -14.29% |
6 Months | 0.03 | 0.06 | 0.015 | 0.0373501 | 91,635 | 0.00 | 0.00% |
1 Year | 0.04 | 0.06 | 0.015 | 0.0354293 | 100,451 | -0.01 | -25.00% |
3 Years | 0.36 | 0.425 | 0.015 | 0.1215462 | 168,044 | -0.33 | -91.67% |
5 Years | 0.82 | 0.89 | 0.015 | 0.3042254 | 206,870 | -0.79 | -96.34% |