Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 75,042 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.00% | 0.12 | 14:53:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.12 | 0.13 | 0.12 | 0.125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 75,042 | - | 0.06 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:42 | 10,000 | $ 0.12 | CAD |
Appia Rare Earths And Ur... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.15 | 0.115 | 0.1271199 | 99,084 | -0.015 | -11.11% |
| 1 Month | 0.125 | 0.16 | 0.105 | 0.1248129 | 159,361 | -0.005 | -4.00% |
| 3 Months | 0.20 | 0.21 | 0.105 | 0.1417505 | 207,567 | -0.08 | -40.00% |
| 6 Months | 0.205 | 0.31 | 0.105 | 0.1841716 | 166,831 | -0.085 | -41.46% |
| 1 Year | 0.23 | 0.31 | 0.06 | 0.1729226 | 199,791 | -0.11 | -47.83% |
| 3 Years | 0.67 | 1.02 | 0.06 | 0.3919568 | 149,375 | -0.55 | -82.09% |
| 5 Years | 0.32 | 1.02 | 0.06 | 0.3947059 | 143,964 | -0.20 | -62.50% |
