Volume | 3,799,004 |
|
|||||
News | - | ||||||
Day High | 8.34 | Low High |
|||||
Day Low | 8.18 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Silver Trust | PSLV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.22 | 8.18 | 8.34 | 8.20 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3,832 | 3,799,004 | 8.28 | 31,449,049 | - | 7.0835 - 8.99 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
14:57:55 | 200 | 8.2901 | USD |
Sprott Physical Silver Trust Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 0.00 | - | 123.63M | 103.22M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Sprott Physical Silver
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PSLV Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.44 | 8.44 | 8.12 | 8.20 | 2,860,870 | -0.1499 | -1.78% |
1 Month | 7.58 | 8.53 | 7.505 | 8.17 | 2,937,665 | 0.7101 | 9.37% |
3 Months | 7.75 | 8.53 | 7.40 | 7.86 | 2,548,918 | 0.5401 | 6.97% |
6 Months | 7.69 | 8.66 | 7.0835 | 7.87 | 2,647,546 | 0.6001 | 7.80% |
1 Year | 7.99 | 8.99 | 7.0835 | 8.05 | 2,630,757 | 0.3001 | 3.76% |
3 Years | 9.00 | 10.20 | 6.16 | 8.07 | 3,521,712 | -0.7099 | -7.89% |
5 Years | 5.52 | 11.08 | 4.30 | 8.12 | 3,050,969 | 2.77 | 50.18% |
The Sprott Physical Silver Trust PSLV is a closedend trust that invests in unencumbered and fullyallocated London Good Delivery LGD silver bars. Sprott Physical Silver Trust is a closed end mutual fund trust, created to invest and hold substantially all of its assets in physical silver bullion. |