Volume | 1,112,759 |
|
|||||
News | - | ||||||
Day High | 18.06 | Low High |
|||||
Day Low | 17.89 |
Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Gold Trust | PHYS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.90 | 17.89 | 18.06 | 18.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,595 | 1,112,759 | 17.97 | 19,996,448 | - | 14.00 - 18.75 |
Last Trade Time | Type | Quantity | Etf Price | Currency |
---|---|---|---|---|
12:44:24 | 300 | 18.06 | USD |
Sprott Physical Gold Trust Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
0 | 0.00 | - | 748.7M | 723.53M | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Sprott Physical Gold
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
PHYS Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.38 | 18.6395 | 17.89 | 18.36 | 2,811,556 | -0.32 | -1.74% |
1 Month | 17.03 | 18.75 | 16.895 | 18.05 | 2,899,499 | 1.03 | 6.05% |
3 Months | 15.85 | 18.75 | 15.31 | 16.97 | 2,187,672 | 2.21 | 13.94% |
6 Months | 15.35 | 18.75 | 15.09 | 16.26 | 2,159,550 | 2.71 | 17.65% |
1 Year | 15.50 | 18.75 | 14.00 | 15.71 | 1,918,000 | 2.56 | 16.52% |
3 Years | 14.18 | 18.75 | 12.485 | 14.86 | 1,993,948 | 3.88 | 27.36% |
5 Years | 10.23 | 18.75 | 10.0824 | 14.46 | 1,920,018 | 7.83 | 76.54% |
Sprott Physical Gold Trust is a closedend mutual fund trust. The Trust provides a secure convenient and exchangetraded investment without the inconvenience associated with a direct investment in physical gold bullion. |