Volume | 67,754 |
|
|||||
News | - | ||||||
Day High | 0.8248 | Low High |
|||||
Day Low | 0.78 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PEDEVCO Corp New | PED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.7837 | 0.78 | 0.8248 | 0.8021 | 0.801 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
338 | 67,754 | $ 0.8034844 | $ 54,439 | - | 0.61 - 1.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:00:00 | 670 | $ 0.8021 | USD |
PEDEVCO Corp New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
70.67M | 87.25M | - | 30.03M | 2.84M | 0.03 | 24.85 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PEDEVCO News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.82 | 0.85 | 0.7203 | 0.7810343 | 112,456 | -0.001 | -0.12% |
1 Month | 0.7201 | 0.86 | 0.65 | 0.7733852 | 112,842 | 0.0989 | 13.73% |
3 Months | 0.81 | 0.86 | 0.61 | 0.7234881 | 113,174 | 0.009 | 1.11% |
6 Months | 1.00 | 1.03 | 0.61 | 0.7883249 | 99,927 | -0.181 | -18.10% |
1 Year | 0.8732 | 1.19 | 0.61 | 0.8847584 | 119,463 | -0.0542 | -6.21% |
3 Years | 1.50 | 2.44 | 0.61 | 1.64 | 864,562 | -0.681 | -45.40% |
5 Years | 2.49 | 3.50 | 0.61 | 1.67 | 817,250 | -1.67 | -67.11% |
PEDEVCO Description
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |