ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PED PEDEVCO Corp New

0.819
0.018 (2.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 67,754
Bid Price
Ask Price
News -
Day High 0.8248

Low
0.61

52 Week Range

High
1.19

Day Low 0.78
Company Name Stock Ticker Symbol Market Type
PEDEVCO Corp New PED AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.018 2.25% 0.819 19:39:12
Open Price Low Price High Price Close Price Prev Close
0.7837 0.78 0.8248 0.8021 0.801
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
338 67,754 $ 0.8034844 $ 54,439 - 0.61 - 1.19
Last Trade Time Type Quantity Stock Price Currency
20:00:00 670 $ 0.8021 USD

PEDEVCO Corp New Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
70.67M 87.25M - 30.03M 2.84M 0.03 24.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PEDEVCO News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PED Message Board. Create One! See More Posts on PED Message Board See More Message Board Posts

Historical PED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.820.850.72030.7810343112,456-0.001-0.12%
1 Month0.72010.860.650.7733852112,8420.098913.73%
3 Months0.810.860.610.7234881113,1740.0091.11%
6 Months1.001.030.610.788324999,927-0.181-18.10%
1 Year0.87321.190.610.8847584119,463-0.0542-6.21%
3 Years1.502.440.611.64864,562-0.681-45.40%
5 Years2.493.500.611.67817,250-1.67-67.11%

PEDEVCO Description

PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin.

Your Recent History

Delayed Upgrade Clock