Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 948,986 |
|
|||||
| News | - | ||||||
| Day High | 111.35 | Low High |
|||||
| Day Low | 110.17 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core S&P Total US Stock Market | ITOT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.34 | 1.22% | 111.16 | 15:01:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.30 | 110.17 | 111.35 | 109.82 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,297 | 948,986 | 111.00 | 105,335,871 | - | 88.76 - 115.6105 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 15:01:45 | 8 | 111.16 | USD |
iShares Core S&P Total US Stock Market Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 50.63B | 454.90M | - | 674.86M | -3.8B | -8.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News S&P Total US Stock Market
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ITOT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.76 | 111.35 | 108.49 | 109.79 | 1,834,580 | 0.40 | 0.36% |
| 1 Month | 114.79 | 115.6105 | 108.49 | 112.48 | 1,502,239 | -3.63 | -3.16% |
| 3 Months | 108.11 | 115.6105 | 106.31 | 111.79 | 1,391,066 | 3.05 | 2.82% |
| 6 Months | 92.00 | 115.6105 | 89.73 | 105.37 | 1,474,600 | 19.16 | 20.83% |
| 1 Year | 90.83 | 115.6105 | 88.76 | 101.11 | 1,304,215 | 20.33 | 22.38% |
| 3 Years | 95.32 | 115.6105 | 77.44 | 94.85 | 1,954,052 | 15.84 | 16.62% |
| 5 Years | 66.15 | 115.6105 | 47.50 | 84.94 | 1,961,288 | 45.01 | 68.04% |
| The investment seeks to track the investment results of the S&P Total Market Index (TMI), which is comprised of the common equities included in the S&P 500 and the S&P Completion Index. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, including shares of money market funds advised by BFA or its affiliates, as well as in securities not included in the underlying index. |
