Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 423,882 |
|
|||||
| News | - | ||||||
| Day High | 69.30 | Low High |
|||||
| Day Low | 68.5705 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Extended Duration Treasury | EDV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.75 | -1.08% | 68.96 | 19:17:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.30 | 68.5705 | 69.30 | 68.96 | 69.71 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,320 | 423,882 | 68.87 | 29,194,834 | - | 62.30 - 90.72 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 37,469 | 68.96 | USD |
Vanguard Extended Durati... (EDV) Options Flow Summary
Vanguard Extended Duration Treasury Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.07B | 30.00M | - | 91.58M | -438.21M | -14.61 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Vanguard Extended Durati...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
EDV Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.69 | 70.35 | 68.5705 | 69.83 | 269,428 | -0.73 | -1.05% |
| 1 Month | 75.69 | 76.91 | 68.4001 | 72.20 | 510,995 | -6.73 | -8.89% |
| 3 Months | 77.57 | 80.65 | 68.4001 | 74.57 | 464,550 | -8.61 | -11.10% |
| 6 Months | 64.53 | 82.89 | 63.16 | 74.86 | 591,958 | 4.43 | 6.87% |
| 1 Year | 88.42 | 90.72 | 62.30 | 75.95 | 520,675 | -19.46 | -22.01% |
| 3 Years | 130.25 | 149.04 | 62.30 | 94.42 | 367,876 | -61.29 | -47.06% |
| 5 Years | 114.90 | 189.78 | 62.30 | 112.12 | 319,928 | -45.94 | -39.98% |
| The investment seeks to track the performance of an index of extended-duration zero-coupon U. The fund employs an indexing investment approach designed to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index. This index includes zero-coupon U.S. Treasury securities (Treasury STRIPS), which are backed by the full faith and credit of the U.S. government, with maturities ranging from 20 to 30 years. The fund invests by sampling the index. At least 80% of its assets will be invested in U.S. Treasury securities held in the index. |
