Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 153,034 |
|
|||||
| News | - | ||||||
| Day High | 0.349 | Low High |
|||||
| Day Low | 0.3342 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Pharma Holdings Inc | CPHI | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0123 | 3.75% | 0.34 | 12:25:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.3342 | 0.349 | 0.3277 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 289 | 153,034 | $ 0.3401108 | $ 52,049 | - | 0.3025 - 2.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:25:42 | 14 | $ 0.34 | USD |
China Pharma Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.87M | 11.40M | - | 8.2M | -3.97M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
China Pharma News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPHI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.359 | 0.4089 | 0.3025 | 0.335617 | 1,109,753 | -0.019 | -5.29% |
| 1 Month | 0.39 | 0.44 | 0.3025 | 0.3450522 | 414,545 | -0.05 | -12.82% |
| 3 Months | 0.45 | 0.599 | 0.3025 | 0.4425552 | 1,459,833 | -0.11 | -24.44% |
| 6 Months | 0.625 | 1.1575 | 0.3025 | 0.5555853 | 2,191,245 | -0.285 | -45.60% |
| 1 Year | 1.9605 | 2.695 | 0.3025 | 0.7442587 | 1,643,474 | -1.62 | -82.66% |
| 3 Years | 35.055 | 56.00 | 0.3025 | 9.69 | 1,088,493 | -34.72 | -99.03% |
| 5 Years | 17.50 | 81.50 | 0.3025 | 21.15 | 1,209,644 | -17.16 | -98.06% |
China Pharma Description
| China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. |
