Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,776,396 |
|
|||||
| News | - | ||||||
| Day High | 13.66 | Low High |
|||||
| Day Low | 13.27 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Bloomberg Natural Gas New | BOIL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.30% | 13.37 | 19:28:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.45 | 13.27 | 13.66 | 13.36 | 13.41 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,242 | 5,776,396 | 13.44 | 77,622,262 | - | 2.28 - 78.65 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:29:28 | 1 | 13.35 | USD |
ProShares Ultra Bloomber... (BOIL) Options Flow Summary
ProShares Ultra Bloomberg Natural Gas New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 432.01M | 32.29M | - | 4.36M | -191.9M | -5.94 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Ultra Bloomber...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BOIL Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.20 | 12.72 | 13.50 | 10,155,383 | -0.81 | -5.71% |
| 1 Month | 14.20 | 15.17 | 12.28 | 13.67 | 10,107,970 | -0.83 | -5.85% |
| 3 Months | 26.73 | 26.89 | 12.28 | 16.22 | 11,257,920 | -13.36 | -49.98% |
| 6 Months | 66.21 | 69.59 | 12.28 | 24.80 | 9,161,020 | -52.84 | -79.81% |
| 1 Year | 3.6679 | 78.65 | 2.28 | 13.93 | 16,270,875 | 9.70 | 264.51% |
| 3 Years | 22.30 | 140.5005 | 2.28 | 14.51 | 12,915,142 | -8.93 | -40.04% |
| 5 Years | 18.18 | 140.5005 | 2.28 | 14.90 | 8,044,003 | -4.81 | -26.46% |
| ProShares Ultra Bloomberg Natural Gas seeks daily investment results before fees and expenses that correspond to two times 2x the daily performance of the Bloomberg Natural Gas Subindex |
