StoxSTXX

$ 0.005351

0.000034

(

0.64%

)

Official Links

Website

Announcement

Source Code

Info

Rank 823

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005272

Exchange

GATE

Ask

$ 0.005828

Last Trade Time

05:43:56

Volume (24h)

$ 186

Last Trade Size

498.25

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005277

Fully Diluted Market Cap

$ 289,061

Genesis Date

8/01/2017

Days Range 0.005285-0.005406

52 Weeks Range 0.002659-0.032906

Circulating Supply 51,455,870 / 54,018,864

95.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005294	Gate.io	28963.4	/cdn/crypto/logos/exchanges/GATE.png	$ 156.32	1727437564	STOX/USDT	https://gate.io/trade/STOX_USDT	USDT	1	https://gate.io/trade/STOX_USDT	100	Recently
2.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727437565	STOX/ETH	https://gate.io/trade/STOX_ETH	ETH	2	https://gate.io/trade/STOX_ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0061633	-0.00081218	-13.1776807879	0.00522238	0.00788725	70149.2278969	CX
4	0.00517331	0.00017781	3.4370644713	0.00478899	0.01111776	79848.331384	CX
12	0.00706813	-0.00171701	-24.2922809852	0.00431146	0.01347105	165048.17795	CX
26	0.00950639	-0.00415527	-43.7102832937	0.00431146	0.03290619	417471.983398	CX
52	0.00362003	0.00173109	47.8197694494	0.00265854	0.03290619	1576095.23369	CX
156	1.27539797	-1.27004685	-99.5804352739	0.00186624	3.29559632	1356522.04467	CX
260	0.0027684	0.00258272	93.2928767519	0.00122216	3.55122484	1096624.20159	CX

Stox is an open source, Ethereum based prediction market platform, where users can make their predictions to generate their portion of a stake for a specified event.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.00531165	-1.9E-5	-0.36	0.00534598	0.00541058	0.00527438	1016
1727308200	0.00533082	-6.0E-6	-0.11	0.00532867	0.00540921	0.00529224	17671
1727221800	0.00533689	-0.000173	-3.14	0.00550819	0.00550975	0.0053212	3014
1727135400	0.00550964	0.00013867	2.58	0.00781972	0.00788725	0.00547688	385804
1727049000	0.00537097	-7.7E-5	-1.41	0.00544098	0.00545292	0.00525898	0
1726962600	0.0054477	0.00016026	3.03	0.0052981	0.00545226	0.00522238	7458
1726876200	0.00528744	-0.00088	-14.27	0.0061633	0.00642817	0.00526583	5928
1726789800	0.00616755	0.00032768	5.61	0.00590768	0.00622255	0.00543234	1087
1726703400	0.00583987	-0.002927	-33.39	0.00877492	0.00877492	0.00570023	12578
1726617000	0.00876663	0.00381893	77.19	0.00493478	0.01111776	0.00486762	31013
1726530600	0.0049477	-3.6E-5	-0.72	0.00499036	0.00501691	0.00485093	0
1726444200	0.00498365	-0.000431	-7.96	0.00541593	0.00544136	0.0049648	1046
1726357800	0.0054145	-5.7E-5	-1.04	0.00546985	0.00546985	0.00536016	0
1726271400	0.00547144	0.00043691	8.68	0.00502884	0.00551649	0.00497974	735
1726185000	0.00503453	4.3E-5	0.86	0.00498443	0.00508347	0.0049368	0
1726098600	0.00499142	-9.6E-5	-1.89	0.00508005	0.00508041	0.00485944	0
1726012200	0.00508748	5.6E-5	1.11	0.00501949	0.00510735	0.00494611	0
1725925800	0.00503191	0.00012989	2.65	0.00781972	0.00788725	0.00484534	385804
1725839400	0.00490202	6.8E-5	1.41	0.00483328	0.00495868	0.00477903	0
1725753000	0.00483418	0.0001003	2.12	0.00474674	0.00491848	0.00473415	0
1725666600	0.00473388	-0.000311	-6.16	0.00504871	0.00512448	0.0045937	0
1725580200	0.00504499	-0.000163	-3.13	0.00521728	0.00525215	0.0050049	0
1725493800	0.00520755	4.2E-5	0.81	0.00515368	0.0052995	0.00492758	18624
1725407400	0.00516515	0.00011678	2.31	0.00504765	0.00522444	0.00503334	19374
1725321000	0.00504837	0.0002114	4.37	0.00781972	0.00788725	0.00484445	385804
1725234600	0.00483697	-0.000337	-6.51	0.00517331	0.00518129	0.00478899	606
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357	0
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876	0
1724975400	0.0052064	0.0003688	7.62	0.00482811	0.00534718	0.00480464	793
1724889000	0.0048376	-0.000139	-2.79	0.00496651	0.00501778	0.00477375	6021
1724802600	0.00497677	0.00017401	3.62	0.00480819	0.00498752	0.00431146	809
1724716200	0.00480276	-0.000112	-2.28	0.00491313	0.00494584	0.00477577	0
1724629800	0.00491448	-2.8E-5	-0.57	0.00495903	0.00499717	0.00489851	0
1724543400	0.00494226	-0.001223	-19.84	0.0061713	0.00621115	0.00489835	3246
1724457000	0.00616525	0.00031449	5.38	0.00584804	0.00623441	0.00584795	0
1724370600	0.00585076	-1.2E-5	-0.20	0.00781972	0.0079083	0.00577251	385804
1724284200	0.00586264	0.00041988	7.71	0.0054397	0.00589475	0.00540683	999
1724197800	0.00544276	-0.000117	-2.10	0.00556115	0.0056849	0.00539484	0
1724111400	0.00555985	1.5E-5	0.27	0.00781972	0.00788725	0.00541852	385804
1724025000	0.00554516	0.00044859	8.80	0.0050946	0.00560194	0.00506812	642
1723938600	0.00509657	-0.000483	-8.66	0.00557669	0.00558198	0.00505075	916
1723852200	0.0055797	0.00104774	23.12	0.00452455	0.00558888	0.00449254	831
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364	0
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085	0
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998	0
1723506600	0.00482106	0.00031869	7.08	0.00781972	0.00788725	0.00445903	385804
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545	0
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666	0
1723247400	0.00456536	-0.001148	-20.09	0.00571915	0.00575826	0.00450429	3717
1723161000	0.00571302	0.00076104	15.37	0.00493168	0.00636458	0.00490009	9261
1723074600	0.00495198	-0.001036	-17.30	0.00600598	0.00621707	0.00488456	893
1722988200	0.00598807	-0.000324	-5.13	0.00627437	0.00659636	0.00494449	3850
1722901800	0.00631159	0.00074337	13.35	0.00781972	0.00788725	0.00509647	386943
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106	0
1722729000	0.00598883	-3.9E-5	-0.65	0.00603131	0.00620486	0.00589275	802
1722642600	0.00602753	-0.000442	-6.83	0.00646404	0.00649246	0.00599386	0
1722556200	0.00646951	4.3E-5	0.67	0.00644117	0.00648868	0.00622032	151460
1722469800	0.00642668	-0.000552	-7.91	0.00697643	0.0070929	0.00634425	217821
1722383400	0.00697839	-8.3E-5	-1.18	0.00706518	0.00716879	0.006895	0
1722297000	0.00706122	8.9E-5	1.28	0.00781972	0.00788725	0.00695078	385804
1722210600	0.00697187	0.00016713	2.46	0.00678616	0.00699034	0.0067774	47533
1722124200	0.00680474	-0.000274	-3.87	0.0070627	0.00706836	0.00666039	57239
1722037800	0.00707911	3.2E-5	0.45	0.00704556	0.0071194	0.0068594	1717
1721951400	0.0070475	0.00031062	4.61	0.00673983	0.0070752	0.00671977	44731
1721865000	0.00673688	-0.000294	-4.18	0.00703618	0.00704503	0.00668032	0
1721778600	0.00703091	7.4E-5	1.06	0.006953	0.00715142	0.0068744	0
1721692200	0.00695679	-0.000193	-2.70	0.00781972	0.00788725	0.00691789	529350
1721605800	0.00715028	-0.000106	-1.46	0.0072452	0.00733426	0.00706495	217585
1721519400	0.00725659	0.00013761	1.93	0.00711726	0.00729159	0.00707061	39080
1721433000	0.00711898	0.00022332	3.24	0.00686939	0.00718768	0.00679368	381964
1721346600	0.00689566	-0.000126	-1.79	0.00701854	0.00710965	0.00680423	661694
1721260200	0.0070217	-0.000121	-1.69	0.0071417	0.00742313	0.00688801	396357
1721173800	0.00714265	0.0001331	1.90	0.00701154	0.00754565	0.00686862	388509
1721087400	0.00700955	-0.00055	-7.28	0.00781972	0.00788725	0.00700643	469416
1721001000	0.00755932	-0.000259	-3.31	0.00781972	0.00788725	0.00752204	4994
1720914600	0.0078179	0.00070901	9.97	0.00710902	0.00783396	0.00633238	950410
1720828200	0.00710889	7.3E-5	1.04	0.00703191	0.00716841	0.00691759	0
1720741800	0.00703613	0.0005522	8.52	0.00647264	0.0071416	0.00589576	109949
1720655400	0.00648393	-0.000301	-4.44	0.00676863	0.00692526	0.00571642	297515
1720569000	0.00678527	-0.000391	-5.45	0.00717677	0.00719616	0.00614888	7423
1720482600	0.007176	0.00045241	6.73	0.00940147	0.00973371	0.00602181	423759
1720396200	0.00672359	-0.000145	-2.11	0.00685888	0.00734301	0.00629109	16668
1720309800	0.00686851	0.00021848	3.29	0.00664575	0.01347105	0.00655185	592672
1720223400	0.00665003	-0.000479	-6.72	0.00706813	0.00720835	0.00657049	159365
1720137000	0.00712882	0.00024261	3.52	0.00689238	0.00839996	0.00655665	578793
1720050600	0.00688621	1.9E-5	0.28	0.00686997	0.00693681	0.00676295	1470306
1719964200	0.00686724	-0.00049	-6.66	0.00728518	0.00733384	0.00685373	1029453
1719877800	0.00735702	-0.000716	-8.87	0.00940147	0.01063002	0.00721047	947574
1719791400	0.00807297	0.00068867	9.33	0.00738897	0.00810505	0.00733785	5704
1719705000	0.0073843	-7.4E-5	-0.99	0.00749176	0.00753257	0.00737357	4448
1719618600	0.0074581	-8.2E-5	-1.09	0.00755317	0.00915121	0.00730048	72478
1719532200	0.00754047	-0.000136	-1.77	0.00768033	0.00895024	0.00715226	861322