Gridex GDX

$ 0.036653

0.00015

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 3643

Arbitrum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 7,330,500

Genesis Date

Days Range 0.036314-0.03695

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GDX/USDT	https://poloniex.com/exchange#USDT_GDX	USDT	1	https://poloniex.com/exchange#USDT_GDX	-
0.000267	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	GDX/USDT	https://exchange.latoken.com/exchange/GDX-USDT	USDT	2	https://exchange.latoken.com/exchange/GDX-USDT	12 hours ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727395332	GDX/BTC	https://exchange.latoken.com/exchange/GDX-BTC	BTC	3	https://exchange.latoken.com/exchange/GDX-BTC	12 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727402947	GDX/USDT	https://www.bibox.com/en/exchange/basic/GDX_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/GDX_USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Gridex protocol is a permissionless and non-custodial transaction protocol consisting of a set of durable, non-upgradeable smart contracts on the Ethereum blockchain.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727394600	0.0364895	0.00121775	3.45	0.03538834	0.03681681	0.03509563
1727308200	0.03527175	-0.000765	-2.12	0.03599044	0.03618548	0.0352574
1727221800	0.03603652	0.00054667	1.54	0.03546333	0.03620932	0.03513098
1727135400	0.03548985	-7.5E-5	-0.21	0.03215447	0.03576603	0.03125738
1727049000	0.03556515	-2.0E-6	-0.01	0.03549076	0.03580032	0.03494451
1726962600	0.03556756	0.00023568	0.67	0.03539403	0.03556756	0.03515416
1726876200	0.03533188	4.3E-5	0.12	0.03523752	0.03589726	0.03495721
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03575977	0.0345502
1726703400	0.03429485	0.00054365	1.61	0.03376792	0.0343711	0.03317967
1726617000	0.0337512	0.00108637	3.33	0.03261686	0.03434796	0.03227544
1726530600	0.03266483	-0.000454	-1.37	0.03313836	0.03315409	0.03223046
1726444200	0.0331192	-0.000491	-1.46	0.03360526	0.03381792	0.03290142
1726357800	0.03361016	-0.000319	-0.94	0.03390348	0.03396293	0.03332366
1726271400	0.03392871	0.00134893	4.14	0.03257679	0.03397048	0.03229003
1726185000	0.03257978	0.00045294	1.41	0.03214032	0.03279166	0.03212818
1726098600	0.03212684	-0.000134	-0.42	0.03227415	0.0324797	0.03111216
1726012200	0.03226103	0.0002724	0.85	0.03189596	0.03249914	0.03160014
1725925800	0.03198863	0.00120666	3.92	0.03215447	0.032762	0.03065206
1725839400	0.03078197	0.0004873	1.61	0.03033799	0.03097692	0.03003675
1725753000	0.03029467	0.000123	0.41	0.03023217	0.03070105	0.03009634
1725666600	0.03017167	-0.001273	-4.05	0.03145533	0.0318831	0.02942306
1725580200	0.03144512	-0.000973	-3.00	0.03248296	0.03261221	0.03123432
1725493800	0.03241772	0.00012905	0.40	0.03215447	0.032762	0.03125738
1725407400	0.03228867	-0.000843	-2.54	0.03311457	0.0334804	0.0322401
1725321000	0.03313184	0.00106668	3.33	0.03290828	0.03351064	0.03152013
1725234600	0.03206516	-0.000949	-2.87	0.03301609	0.03306173	0.03205738
1725148200	0.03301452	-8.0E-5	-0.24	0.03309961	0.03323478	0.03290892
1725061800	0.03309446	-0.000156	-0.47	0.0332065	0.03353333	0.03243047
1724975400	0.03325002	0.00010648	0.32	0.03305534	0.03425719	0.03297186
1724889000	0.03314354	-0.000266	-0.80	0.03331808	0.0337123	0.03243714
1724802600	0.03340966	-0.001817	-5.16	0.03521004	0.03538943	0.03249427
1724716200	0.03522694	-0.000768	-2.13	0.03604093	0.03609062	0.03522694
1724629800	0.03599463	0.00015196	0.42	0.03595068	0.0364	0.03575162
1724543400	0.03584267	-1.0E-5	-0.03	0.03589949	0.03612035	0.03565336
1724457000	0.03585263	0.00203658	6.02	0.03381534	0.03629875	0.03381534
1724370600	0.03381605	-0.000445	-1.30	0.03290828	0.03451156	0.03152013
1724284200	0.0342608	0.00115779	3.50	0.03304419	0.03437672	0.03297932
1724197800	0.03310301	-0.000156	-0.47	0.03326334	0.0343457	0.0328209
1724111400	0.03325885	0.00034354	1.04	0.03290828	0.03351064	0.03152013
1724025000	0.03291531	-0.000367	-1.10	0.03331405	0.03371961	0.03291531
1723938600	0.03328185	0.00028294	0.86	0.03297178	0.03341157	0.03295197
1723852200	0.03299891	0.00074544	2.31	0.03223442	0.03350355	0.032015
1723765800	0.03225347	-0.000702	-2.13	0.03290828	0.03351064	0.03152013
1723679400	0.03295578	-0.000939	-2.77	0.03389268	0.03458986	0.03275325
1723593000	0.0338945	0.00063076	1.90	0.03323904	0.03447118	0.03275308
1723506600	0.03326374	0.00031796	0.97	0.03457226	0.03457226	0.03240607
1723420200	0.03294578	-0.001138	-3.34	0.03422086	0.03457202	0.03267234
1723333800	0.03408375	9.8E-5	0.29	0.03409207	0.03443186	0.03376774
1723247400	0.03398529	-0.000615	-1.78	0.03457226	0.03457226	0.03338405
1723161000	0.03459984	0.00371916	12.04	0.03081727	0.03508541	0.03069964
1723074600	0.03088068	-0.000472	-1.51	0.03138691	0.03230523	0.0305685
1722988200	0.03135305	0.00096307	3.17	0.03023598	0.03195725	0.03023598
1722901800	0.03038998	-0.002206	-6.77	0.03397464	0.03420152	0.02781632
1722815400	0.03259637	-0.001425	-4.19	0.03397464	0.03420152	0.03210068
1722729000	0.03402136	-0.000386	-1.12	0.03439608	0.03480396	0.033544
1722642600	0.03440688	-0.002128	-5.82	0.03663796	0.03669234	0.03426513
1722556200	0.03653483	0.00030039	0.83	0.03621066	0.03672327	0.03488385
1722469800	0.03623444	-0.000856	-2.31	0.03705526	0.03741834	0.03613337
1722383400	0.03709052	-0.00033	-0.88	0.03742147	0.03750776	0.03657011
1722297000	0.03742072	-0.000783	-2.05	0.03684168	0.0392	0.03684168
1722210600	0.03820421	7.6E-5	0.20	0.0379694	0.03823788	0.03758308
1722124200	0.03812869	0.0001	0.26	0.03803126	0.0388565	0.03734948
1722037800	0.03802896	0.00121168	3.29	0.03684168	0.0381942	0.03684168
1721951400	0.03681728	0.0002043	0.56	0.03662177	0.03701361	0.03555664
1721865000	0.03661298	-0.000319	-0.86	0.03694051	0.03757087	0.03650281
1721778600	0.03693224	-0.000914	-2.42	0.0378585	0.03793169	0.03665822
1721692200	0.03784592	-0.000185	-0.49	0.03187404	0.03824927	0.03007375
1721605800	0.03803084	0.00039458	1.05	0.03759204	0.03824518	0.03690593
1721519400	0.03763626	0.00024757	0.66	0.03737731	0.03786798	0.03714569
1721433000	0.03738869	0.00157188	4.39	0.03582205	0.03777035	0.03544789
1721346600	0.03581681	-0.000118	-0.33	0.03588753	0.03645858	0.0354088
1721260200	0.03593489	-0.000567	-1.55	0.03645064	0.03701491	0.03578771
1721173800	0.03650211	0.00024332	0.67	0.03631692	0.03660429	0.03499924
1721087400	0.03625879	0.00206317	6.03	0.03187404	0.03631181	0.03007375
1721001000	0.03419562	0.00102745	3.10	0.03317114	0.03437983	0.03317114
1720914600	0.03316817	0.00075161	2.32	0.03241868	0.03348499	0.0323614
1720828200	0.03241656	0.00029587	0.92	0.03211573	0.03278006	0.03168293
1720741800	0.03212069	-0.000222	-0.69	0.03226689	0.03323256	0.0319804
1720655400	0.032343	-0.000159	-0.49	0.03244538	0.03326437	0.03201662
1720569000	0.03250223	0.00077634	2.45	0.03175525	0.03261356	0.03152443
1720482600	0.03172589	0.00044568	1.42	0.03187404	0.03254327	0.03007375
1720396200	0.03128021	-0.00129	-3.96	0.03256259	0.03269329	0.0312679
1720309800	0.0325701	0.00082398	2.60	0.03168038	0.03274879	0.031388
1720223400	0.03174612	-0.000301	-0.94	0.03187404	0.03216543	0.03007375
1720137000	0.03204738	-0.001669	-4.95	0.03369104	0.03382234	0.0317839
1720050600	0.03371595	-0.001009	-2.91	0.0347599	0.03482709	0.03323593
1719964200	0.03472527	-0.000445	-1.27	0.03521	0.03539244	0.03457163
1719877800	0.03517034	4.4E-5	0.13	0.03405516	0.03572364	0.03391396
1719791400	0.03512597	0.00105312	3.09	0.03409903	0.03523476	0.03396262
1719705000	0.03407285	0.00028811	0.85	0.03377467	0.03422301	0.03376577
1719618600	0.03378474	-0.000682	-1.98	0.034502	0.03479854	0.03356715
1719532200	0.03446657	0.00042965	1.26	0.03405516	0.0348721	0.03391396