1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Carlos Slim Helú
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- A Shares and -0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- A Shares and -0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Carlos Slim Domit
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Marco Antonio Slim Domit
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Patrick Slim Domit
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF and PF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
María Soumaya Slim Domit
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Vanessa Paola Slim Domit
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Johanna Monique Slim Domit
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF and PF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,409,844 A Shares and 13,250,140,995 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
IN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
América Móvil, S.A.B. de C.V. (“
AMX
”)
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
WC (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
156,509,044 A Shares and 13,250,140,195 L Shares (See Item 5)
1
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
156,509,044 A Shares and 13,250,140,195 L Shares (See Item 5)
1
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
156,509,044 A Shares and 13,250,140,195 L Shares (See Item 5)
1
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
40.4% of A Shares and 93.5% of L Shares (See Item 5)
1
|
||
14
|
TYPE OF REPORTING PERSON
*
HC
|
|
1. Includes A Shares and L Shares owned directly by AMX, as well as A Shares and L Shares beneficially owned through its subsidiary, CGT (as defined herein), which AMX acquired pursuant to the TI Offer (as defined in Item 4).
|
|
*SEE INSTRUCTIONS BEFORE FILLING OUT!
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Carso Global Telecom, S.A.B. de C.V. (“
CGT
”)
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
x
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
AF and WC (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
92,105,560 A Shares and 9,450,325,770 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
92,105,560 A Shares and 9,450,325,770 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
92,105,560 A Shares and 9,450,325,770 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
x
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
23.8% of A Shares and 67.0% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
HC
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Grupo Financiero Inbursa, S.A.B. de C.V. (“
GFI
”)
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
o
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
WC and AF (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
800 A Shares and 800 L Shares (See Item 5)
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
800 A Shares and 800 L Shares (See Item 5)
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
800 A Shares and 800 L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
o
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 0.0% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
HC
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Trust No. F/0008 (the “
Telmex Trust
”)
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
o
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
WC (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- A Shares and -0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- A Shares and -0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- A Shares and -0- L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
o
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of A Shares and 0.0% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
EP
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Fundación Telmex, A.C. (“
Fundación Telmex
”)
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
o
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
WC (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
o
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
PN
|
1
|
NAMES OF REPORTING PERSONS
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY)
Fundación Carlos Slim, A.C., formerly known as Fundación Carso, A.C. (“
Fundación Carlos Slim
”)
|
||
2
|
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP*
(a)
o
(b)
o
|
||
3
|
SEC USE ONLY
|
||
4
|
SOURCE OF FUNDS
*
WC (See Item 3)
|
||
5
|
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEM 2(d) or 2(e)
o
|
||
6
|
CITIZENSHIP OR PLACE OF ORGANIZATION
México
|
||
NUMBER OF SHARES
|
7
|
SOLE VOTING POWER
-0- L Shares (See Item 5)
|
|
BENEFICIALLY OWNED BY
|
8
|
SHARED VOTING POWER
|
|
EACH REPORTING PERSON
|
9
|
SOLE DISPOSITIVE POWER
-0- L Shares (See Item 5)
|
|
WITH
|
10
|
SHARED DISPOSITIVE POWER
|
|
11
|
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
-0- L Shares (See Item 5)
|
||
12
|
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
*
o
|
||
13
|
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
0.0% of L Shares (See Item 5)
|
||
14
|
TYPE OF REPORTING PERSON
*
PN
|
·
|
an exchange offer to the shareholders of CGT pursuant to which AMX offered to exchange 2.0474 AMX L Shares for each Series A1 share of CGT tendered and 0.20474 AMX L Share American Depositary Shares (“
AMX L Share ADSs
”) for each CGT ADS tendered (the “
CGT Offer
”); and
|
·
|
an exchange offer to the shareholders of the Issuer pursuant to which AMX offered to exchange, at the holder’s option, (i) either (a) 0.373 AMX L Shares for each L Share or A Share tendered or (b) Ps. 11.66 for each L Share or A Share tendered, and (2) either (a) 0.373 AMX L Share ADSs for each L Share ADS or A Share ADS tendered or (b) Ps. 233.20 for each L Share ADS or A Share ADS tendered (the “
TI Offer
” and together with the CGT Offer, the “
Offers
”).
|
Class of Issuer’s
Capital Stock
|
% of Issuer’s Outstanding
Capital Stock
|
% of Combined Number of
Outstanding AA Shares and A Shares
|
L Shares
|
No more than 80%
|
|
A Shares
|
No more than 19.6%
|
No more than 49%
|
AA Shares
|
At least 20% but no more than 51%
|
No less than 51%
|
Combined AA Shares and A Shares
|
No more than 51%
|
|
Combined A Shares and L Shares
|
No more than 80%
|
A Shares
(1)
|
L Shares
(2)
|
|||
Number
|
% of Class
|
Number
|
% of Class
|
|
Carlos Slim Helú
(3)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
Carlos Slim Domit
(4)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
Marco Antonio Slim Domit
(5)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
Patrick Slim Domit
(6)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
María Soumaya Slim Domit
(7)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
Vanessa Paola Slim Domit
(8)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
Johanna Monique Slim Domit
(9)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
AMX
(10)
|
156,409,844
|
40.4%
|
13,250,140,995
|
93.5%
|
CGT
(11)
|
92,105,560
|
23.8%
|
9,450,325,770
|
67.0%
|
GFI
(12)
|
800
|
0.0%
|
800
|
0.0%
|
Telmex Trust
(13)
|
—
|
—
|
—
|
—
|
Fundación Telmex
(13)
|
—
|
—
|
—
|
—
|
Fundación Carlos Slim
(13)
|
—
|
—
|
—
|
—
|
(1)
|
Based upon 387,614,957 A Shares outstanding as of June 16, 2010, as reported by the Mexican Stock Exchange. Includes A Shares held in the form of A Share ADSs.
|
(2)
|
Based upon 9,509,640,521 L Shares outstanding as of June 16, 2010, as reported by the Mexican Stock Exchange. The total number of L Shares outstanding also includes L Shares held in the form of L Share ADSs but does not include the conversion of any A Shares or AA Shares to L Shares. In addition, L Share totals and percentages assume that all of the A Shares held by the Reporting Persons and 4,512,225,770 AA Shares held by AMX and CGT, each of which may be deemed to be beneficially owned by the Slim Family, have been converted into L Shares. In accordance with the restrictions set forth in Item 4 above, the maximum number of AA Shares that could, as of the date hereof, be converted to L Shares is 4,512,225,770.
|
(3)
|
Includes A Shares and L Shares beneficially owned through AMX, GFI and CGT by trusts for the benefit of the Slim Family (the “
Family Shares
”).
|
(4)
|
Includes the Family Shares.
|
(5)
|
Includes the Family Shares.
|
(6)
|
Includes the Family Shares.
|
(7)
|
Includes the Family Shares.
|
(8)
|
Includes the Family Shares.
|
(9)
|
Includes the Family Shares.
|
(10)
|
Includes A Shares and L Shares owned directly by AMX, as well as A Shares and L Shares beneficially owned through its subsidiary, CGT. See Item 4.
|
(11)
|
Includes A Shares and L Shares owned directly by CGT, as well as A Shares and L Shares beneficially owned through its wholly-owned subsidiaries.
|
(12)
|
Includes A Shares and L Shares beneficially owned through a wholly-owned subsidiary of GFI.
|
(13)
|
Shares disclaimed by the Slim Family and CGT.
|
Counterparty
|
Expiration Date
|
Number of
L Shares
|
Purchase Price
per L Share
|
Interest Rate
|
JP Morgan Chase Bank, N.A.
|
August 11, 2010
|
256,986,840
|
$.7785
|
LIBOR + 0.625%
|
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.
|
May 18, 2011
|
97,943,200
|
$1.0210
|
LIBOR + 0.250%
|
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.
|
May 18, 2011
|
181,323,680
|
$1.1030
|
LIBOR + 0.250%
|
Santander Central Hispano Benelux S.A. de N.V.
|
September 13, 2011
|
83,091,000
|
$1.2035
|
LIBOR + 0.20%
|
Wachovia Bank National Association
|
September 14, 2011
|
83,091,000
|
$1.2035
|
LIBOR + 0.25%
|
Santander Central Hispano Benelux S.A. de N.V.
|
October 17, 2011
|
74,019,260
|
$1.351
|
LIBOR + 0.20%
|
Santander Central Hispano Benelux S.A. de N.V.
|
December 7, 2011
|
149,031,300
|
$1.342
|
LIBOR + 0.20%
|
Santander Central Hispano Benelux S.A. de N.V.
|
December 19, 2011
|
144,613,160
|
$1.383
|
LIBOR + 0.20%
|
BNP Paribas, S.A.
|
December 19, 2011
|
71,864,900
|
$1.3915
|
LIBOR + 0.20%
|
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.
|
February 17, 2012
|
193,361,280
|
$1.551
|
LIBOR + 0.250%
|
Santander Central Hispano Benelux S.A. de N.V.
|
April 18, 2012
|
56,069,540
|
$1.7835
|
LIBOR + 0.20%
|
Santander Central Hispano Benelux S.A. de N.V.
|
May 14, 2012
|
54,127,200
|
$1.8475
|
LIBOR + 0.20%
|
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.
|
May 17, 2012
|
114,351,060
|
$1.7490
|
LIBOR + 0.25%
|
BBVA Bancomer, S.A., Institución de Banca Múltiple, Grupo Financiero BBVA Bancomer, S.A. de C.V.
|
August 17, 2012
|
121,175,420
|
$1.6505
|
LIBOR + 0.25%
|
Exhibit 99.1
|
Power of Attorney for AMX, dated July 9, 2010.
|
Exhibit 99.2
|
Joint Filing Agreement, dated July 9, 2010, by and among the Reporting Persons.
|
Carlos Slim Helú
_______________________
|
|
Carlos Slim Domit
_______________________
|
By:
/s/
Eduardo Valdés Acra
|
Eduardo Valdés Acra
|
|
Marco Antonio Slim Domit
_______________________
|
Attorney-in-Fact
|
July 30, 2010
|
|
Patrick Slim Domit
_______________________
|
|
María Soumaya Slim Domit
_______________________
|
|
Vanessa Paola Slim Domit
_______________________
|
|
Johanna Monique Slim Domit
_______________________
|
|
AMÉRICA MÓVIL, S.A.B. DE C.V.
_______________________
|
|
CARSO GLOBAL
TELECOM, S.A.B. DE C.V.
|
|
_______________________
|
|
By: Armando Ibañez Vazquez
|
|
Title: Attorney-in-Fact
|
|
GRUPO FINANCIERO
INBURSA, S.A.B. DE C.V.
|
|
_______________________
|
|
By: Raul Humberto Zepeda Ruiz
|
|
Title: Attorney-in-Fact
|
|
BANCO INBURSA S.A.,
INSTITUCION DE BANCA
MULTIPLE, GRUPO FINANCIERO
INBURSA, DIVISION
FIDUCIARIA, AS TRUSTEE
OF TRUST NO. F/0008
|
|
_______________________
|
|
By: Raul Humberto Zepeda Ruiz
|
|
Title: Attorney-in-Fact
|
|
FUNDACIÓN TELMEX, A.C.
|
|
_______________________
|
|
By: Adolfo Cerezo
|
|
Title: Attorney-in-Fact
|
|
FUNDACIÓN CARLOS SLIM, A.C.
|
|
_______________________
|
|
By: Armando Ibañez Vazquez
|
|
Title: Attorney-in-Fact
|
Name
|
Principal Occupation
|
Carlos Slim Helú
|
Chairman of the Board of Directors of Carso Infraestructura y Construcción, S.A.B. de C.V. and Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Carlos Slim Domit
|
Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Telmex Internacional, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Chairman of the Board of Directors of Carso Global Telecom, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Sears Roebuck, S.A. de C.V., Grupo Condumex, S.A. de C.V., Carso Global Telecom, S.A.B. de C.V.and Fundación Carlos Slim, A.C.
|
Marco Antonio Slim Domit
|
Chairman of the Board of Directors and Chief Executive Officer of Grupo Financiero Inbursa, S.A.B. de C.V., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Sears Roebuck, S.A. de C.V.
|
Patrick Slim Domit
|
Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Telvista, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of Grupo Carso, S.A.B. de C.V. and Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
María Soumaya Slim Domit
|
Vice President of Museo Soumaya, President of the Board of Directors of Aqui Estoy, A.C. and Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V.
|
Vanessa Paola Slim Domit
|
Private Investor, Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V. and Instituto Carlos Slim de la Salud, A.C.
|
Johanna Monique Slim Domit
|
Private Investor and Member of the Board of Directors of Inmobiliaria Carso, S.A. de C.V.
|
Name and Position
|
Principal Occupation
|
Directors
|
|
Patrick Slim Domit (Chairman)
|
Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Telvista, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of Grupo Carso, S.A.B. de C.V. and Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Daniel Hajj Aboumrad
|
Director and Member of the Executive Committee and the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Director of Grupo Carso, S.A.B. de C.V., and Alternate Director of Carso Global Telecom S.A.B. de C.V.
|
Alejandro Soberón Kuri
|
Director, Chairman of the Audit and Corporate Practices Committee and Member of the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Chief Executive Officer of Corporación Interamericana de Entretenimiento, S.A.B. de C.V., and Chairman of Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
|
Carlos Bremer Gutiérrez
|
Director and Member of the Audit and Corporate Practices Committee and the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Director of Value Grupo Financiero, S.A.B. de C.V., and Chief Operating Officer of Abaco Casa de Bolsa, S.A. de C.V.
|
Rayford Wilkins
|
Director and Member of the Executive Committee of América Móvil, S.A.B. de C.V., Chief Executive Officer of the AT&T Diversified Businesses Division, and Director of Telmex Internacional.
|
Mike Viola
|
Director of América Móvil, S.A.B. de C.V., Senior Vice President of Corporate Finance AT&T, Inc., and Director of Telmex.
|
Ernesto Vega Velasco
|
Director and Member of the Audit and Corporate Practices Committee and the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Chairman of Wal-Mart de México, S.A.B. de C.V. and Director of Kuo, S.A.B. de C.V., Dine, S.A.B. de C.V. and Grupo Aeroportuario del Pacífico, S.A.B. de C.V., and Alternate Director of Industrias Peñoles, S.A.B. de C.V.
|
Santiago Cosío Pando
|
Director and Member of the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., and President of Grupo Pando, S.A. de C.V.
|
Pablo Roberto González Guajardo
|
Director and Member of the Audit and Corporate Practices Committee and the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Chief Executive Officer of Kimberly Clark de Mexico, S.A.B. de C.V., Member of the Board of Directors of Corporación Scribe, S.A.P.I. de C.V. and Alternate Director of Kimberly Clark de Mexico, S.A.B. de C.V.
|
David Ibarra Muñoz
|
Director and Member of the Operations in Puerto Rico and the United States of America Committee, Director of Grupo Financiero Inbursa, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Executive Officers
|
|
Daniel Hajj Aboumrad
|
Director and Member of the Executive Committee and the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Director of Grupo Carso, S.A.B. de C.V., and Alternate Director of Carso Global Telecom S.A.B. de C.V.
|
Carlos José García Moreno Elizondo
|
Chief Financial Officer of América Móvil, S.A.B. de C.V.
|
Name and Position
|
Principal Occupation
|
Directors
|
|
Carlos Slim Domit
(Chairman)
|
Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Telmex Internacional, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Chairman of the Board of Directors of Carso Global Telecom, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Sears Roebuck, S.A. de C.V., Grupo Condumex, S.A. de C.V., Carso Global Telecom, S.A.B. de C.V.and Fundación Carlos Slim, A.C.
|
Claudio X. González Laporte
(Director)
|
Chairman of the Board of Kimberly Clark de México, S.A. de C.V., Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., General Electric Co., Kellogs Co., Unilever, Grupo Alfa, S.A. de C.V., Grupo México, S.A.B. de C.V., Grupo Modelo, S.A.B. de C. V. and The Mexico Fund, Inc
|
C.P. Humberto Gutierrez
Olvera Zubizarreta
(Director)
|
Chief Executive Officer of Grupo Carso, S.A.B. de C.V. and Grupo Condumex, Member of the Board of Directors of Grupo Carso, S.A.B. de C.V., Carso Infraestructura y Construcción, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and some subsidiaries of Grupo Carso, S.A.B. de C.V. and Grupo Condumex.
|
Juan Antonio Peréz Simón
(Director)
|
Vice-Chairman of Teléfonos de México, S.A.B. de C.V. and Chairman of the Board of Sanborns Hermanos S.A. Board Member of Carso Global Telecom, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and some of its subsidiaries, Cigarros la Tabacalera, S.A. de C.V., Radio Móvil Dipsa, S.A. de C.V. and Sears Roebuck S.A. de C.V.
|
Fernando Solana Morales
(Director)
|
Private Consultant, President of the Consejo Mexicano de Asuntos Internacionales, President of Fondo Mexicano para la Educación y el Desarrollo and President of Solana Consultores.
|
Patrick Slim Domit
(Director)
|
Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Telvista, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of Grupo Carso, S.A.B. de C.V. and Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Arturo Elías Ayub
(Alternate Director)
|
Chief Officer of Relationships with Investors and member of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Board Member of Grupo Carso, S.A.B. de C.V., America Móvil, S.A.B. de C.V. and Grupo Financiero Inbursa, S.A.B. de C.V.
|
Daniel Hajj Aboumrad
(Alternate Director)
|
Director and Member of the Executive Committee and the Operations in Puerto Rico and the United States of America Committee of América Móvil, S.A.B. de C.V., Director of Grupo Carso, S.A.B. de C.V., and Alternate Director of Carso Global Telecom S.A.B. de C.V.
|
Marco Antonio Slim Domit
(Alternate Director)
|
Chairman of the Board of Directors and Chief Executive Officer of Grupo Financiero Inbursa, S.A.B. de C.V., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Sears Roebuck, S.A. de C.V.
|
Eduardo Valdés Acra
(Alternate Director)
|
Chief Executive Officer of Inversora Bursátil, S.A. de C.V., Casa de Bolsa, Grupo Financiero Inbursa and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Carso Global Telecom, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V. and Teléfonos de México, S.A.B. de C.V.
|
Jose Kuri Harfush
(Alternate Director)
|
Chief Executive Officer of Janel, S.A. de C.V. Board Member of Teléfonos de México, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Grupo carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Impulsora del desarrollo y el Empleo en América Latina, S.A.B. de C.V. and Grupo Sanborns, S.A. de C.V.
|
Héctor Slim Seade
(Alternate Director)
|
Chief Executive Officer of Teléfonos de México, S.A.B. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and several of its subsidiaries and Teléfonos de México, S.A.B. de C.V.
|
Oscar Von Hauske Solís
(Alternate Director)
|
Chief Executive Officer of Telmex Internacional S.A.B.
|
Executive Officers
|
|
Armando Ibañez
(Chief Financial Officer)
|
Chief Financial Officer of Carso Global Telecom, S.A.B. de C.V.
|
Name and Position
|
Principal Occupation
|
Directors
|
|
Marco Antonio Slim Domit
(Chairman of the Board)
|
Chairman of the Board of Directors and Chief Executive Officer of Grupo Financiero Inbursa, S.A.B. de C.V., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Sears Roebuck, S.A. de C.V.
|
Eduardo Valdés Acra
(Vice-Chairman of the Board)
|
Chief Executive Officer of Inversora Bursátil, S.A. de C.V., Casa de Bolsa, Grupo Financiero Inbursa and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Carso Global Telecom, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V. and Teléfonos de México, S.A.B. de C.V.
|
Agustín Franco Macias
(Director)
|
Chairman of Cryoinfra, S.A. de C.V. Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and Grupo Infra, S.A. de C.V.
|
Claudio X. González Laporte
(Director)
|
Chairman of the Board of Kimberly Clark de México, S.A. de C.V. Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., General Electric Co., Kellogs Co., Unilever, Grupo Alfa, S.A. de C.V., Grupo México, S.A.B. de C.V., Grupo Modelo, S.A.B. de C. V. and The Mexico Fund, Inc.
|
Juan Antonio Peréz Simón
(Director)
|
Vice-Chairman of Teléfonos de México, S.A.B. de C.V. and Chairman of the Board of Sanborns Hermanos S.A. Board Member of Carso Global Telecom, S.A.B. de C.V., Grupo Carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and some of its subsidiaries, Cigarros la Tabacalera, S.A. de C.V., Radio Móvil Dipsa, S.A. de C.V. and Sears Roebuck S.A. de C.V.
|
David Ibarra Muñoz
(Director)
|
Director and Member of the Operations in Puerto Rico and the United States of America Committee, Director of Grupo Financiero Inbursa, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Jose Kuri Harfush
(Director)
|
Chief Executive Officer of Janel, S.A. de C.V. Board Member of Teléfonos de México, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Grupo carso, S.A.B. de C.V., Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries, Impulsora del desarrollo y el Empleo en América Latina, S.A.B. de C.V. and Grupo Sanborns, S.A. de C.V.
|
Héctor Slim Seade
(Director)
|
Chief Executive Officer of Teléfonos de México, S.A.B. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and several of its subsidiaries and Teléfonos de México, S.A.B. de C.V.
|
Arturo Elías Ayub
(Director)
|
Chief Officer of Relationships with Investors and member of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Board Member of Grupo Carso, S.A.B. de C.V., America Móvil, S.A.B. de C.V. and Grupo Financiero Inbursa, S.A.B. de C.V.
|
Javier Foncerrada Izquierdo
(Director)
|
Chief Executive Officer of Banco Inbursa, S.A., Institución de Banca Múltiple, Grupo Financiero Inbursa, Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and its subsidiaries.
|
Antonio Cosío Pando
(Director)
|
Chief Executive Officer of Compañía Industrial Tepejí del Río, Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and some of its subsidiaries, Teléfonos de México, S.A.B. de C.V., Sears Roebuck, S.A. de C.V, Carso Infraestructura y Construcción, S.A.B. de C.V., and Grupo Carso, S.A.B. de C.V.
|
Guillermo Gutiérrez Saldívar
(
Director)
|
President of the Board of Directors of Grupo Idesa, S.A. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and some of its subsidiaries.
|
Laura Diez Barroso Azcárraga de Laviada
(Director)
|
President and Chief Executive Officer of Grupo LCA Capital.
|
Leopoldo Rodés Castañé
(Director)
|
President of the Board of Directors of Media Planning Group, S.A. and Board Member of La Caixa D’Estalvis I Pensions de Barcelona.
|
Isidro Faine Casas
(Director)
|
Board Member of Criteria Caixa Corp. S.A. and other international companies.
|
Juan María Nin Genoveva
(Director)
|
Board Member of Criteria Caixa Corp. S.A. and other international companies.
|
Gonzalo Gortazar Rotoaeche
(Alternate Director)
|
Chief Executive Officer and Board Member of of Criteria Caixa Corp. S.A. and other international companies.
|
Tomás Muniesa Arantegui
(Alternate Director)
|
General Executive Officer of La Caixa D’Estalvis I Pensions de Barcelona, Delegate Director of Grupo Caifor among other international companies.
|
Executive Officers
|
|
Marco Antonio Slim Domit
(President)
|
Chairman of the Board of Directors of Grupo Financiero Inbursa, S.A.B. de C.V., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos
de México, S.A.B. de C.V. and Sears Roebuck, S.A. de C.V.
|
Name and Position
|
Principal Occupation
|
Technical Committee Members
|
|
Adolfo Cerezo Perez
|
Chief Financial Officer of Teléfonos de México, S.A.B. de C.V. and Teléfonos del Noroeste, S.A. de C.V.
|
José Manuel Camacho Berrueta
|
Vice President of Treasury of Teléfonos de México, S.A.B. de C.V.
|
Rolando Reyner Valdés
|
Operations Comptroller of Teléfonos de México, S.A.B. de C.V.
|
Alternate Members
|
|
Carlos Robles Miaja
|
Vice President of Budget and Financial Evaluation of Teléfonos de México, S.A.B. de C.V.
|
Nicolas Calderón López
|
Comptroller of Nacional Subsidiaries of Teléfonos de México, S.A.B. de C.V.
|
Arturo Sánchez Monroy
|
Manager of Treasury Operations of Teléfonos de México, S.A.B. de C.V.
|
Name and Position
|
Principal Occupation
|
Directors
|
|
Carlos Slim Helú
(Chairman)
|
Chairman of the Board of Directors of Carso Infraestructura y Construcción, S.A.B. de C.V. and Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Jaime Chico Pardo
(Director)
|
Member of the Board of Directors Impulsora del Desarrollo y el Empleo en América Latina, S.A. de C.V.
|
Arturo Elías Ayub
(Director)
|
Chief Officer of Relationships with Investors and member of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Board Member of Grupo Carso, S.A.B. de C.V., America Móvil, S.A.B. de C.V. and Grupo Financiero Inbursa, S.A.B. de C.V.
|
Carlos Slim Domit
(Director)
|
Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Telmex Internacional, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Chairman of the Board of Directors of Carso Global Telecom, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Sears Roebuck, S.A. de C.V., Grupo Condumex, S.A. de C.V., Carso Global Telecom, S.A.B. de C.V.and Fundación Carlos Slim, A.C.
|
Patrick Slim Domit
(Director)
|
Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Telvista, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of Grupo Carso, S.A.B. de C.V. and Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Hector Slim Seade
(Director)
|
Chief Executive Officer of Teléfonos de México, S.A.B. de C.V. and Board Member of Grupo Financiero Inbursa, S.A.B. de C.V. and several of its subsidiaries and Teléfonos de México, S.A.B. de C.V.
|
Name and Position
|
Principal Occupation
|
Directors
|
|
Carlos Slim Helú
|
Chairman of the Board of Directors of Carso Infraestructura y Construcción, S.A.B. de C.V. and Chairman of the Board of Directors of Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Carlos Slim Domit
|
Chairman of the Board of Directors of Teléfonos de México, S.A.B. de C.V., Chairman of the Board of Directors of Telmex Internacional, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Carso, S.A.B. de C.V., Chairman of the Board of Directors of Carso Global Telecom, S.A.B. de C.V., Chairman of the Board of Directors and Chief Executive Officer of Grupo Sanborns, S.A. de C.V., and Board Member of Sanborn Hermanos, S.A., Sears Roebuck, S.A. de C.V., Grupo Condumex, S.A. de C.V. and Fundación Carlos Slim, A.C.
|
Marco Antonio Slim Domit
|
Chairman of the Board of Directors and Chief Executive Officer of Grupo Financiero Inbursa, S.A.B. de C.V., and Board Member of Grupo Financiero Inbursa’s, S.A.B. de C.V. subsidiaries, Grupo Carso, S.A.B. de C.V., América Móvil, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Sears Roebuck, S.A. de C.V.
|
Patrick Slim Domit
|
Chairman of the Board of Directors of América Móvil, S.A.B. de C.V., Chairman of the Board of Directors of Grupo Telvista, S.A. de C.V., Vice President of Commercial Markets of Teléfonos de México, S.A.B. de C.V., Vice President of Grupo Carso, S.A.B. de C.V. and Board Member of Grupo Carso, S.A.B. de C.V., Carso Global Telecom, S.A.B. de C.V., Teléfonos de México, S.A.B. de C.V. and Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
|
Reporting Person
|
Type of Transaction
|
Trade Date
|
Number of A Shares
|
Price per Share
US Dollars
|
GFI
|
Purchase
|
04/13/10
|
4,700
|
0.96
|
GFI
|
Purchase
|
04/13/10
|
15,300
|
0.96
|
GFI
|
Purchase
|
04/14/10
|
1,000
|
0.97
|
GFI
|
Purchase
|
04/14/10
|
11,000
|
0.97
|
GFI
|
Purchase
|
04/14/10
|
8,000
|
0.97
|
GFI
|
Purchase
|
04/14/10
|
300
|
0.97
|
GFI
|
Purchase
|
04/14/10
|
400
|
0.97
|
GFI
|
Purchase
|
04/15/10
|
14,900
|
0.96
|
GFI
|
Purchase
|
04/15/10
|
5,100
|
0.96
|
GFI
|
Purchase
|
04/19/10
|
1,600
|
0.95
|
GFI
|
Purchase
|
04/20/10
|
15,300
|
0.96
|
GFI
|
Purchase
|
04/20/10
|
800
|
0.96
|
GFI
|
Purchase
|
04/20/10
|
1,200
|
0.96
|
GFI
|
Purchase
|
04/20/10
|
2,000
|
0.96
|
GFI
|
Purchase
|
04/21/10
|
1,100
|
0.96
|
GFI
|
Purchase
|
04/22/10
|
1,900
|
0.95
|
GFI
|
Purchase
|
04/23/10
|
5,200
|
0.97
|
GFI
|
Purchase
|
04/23/10
|
200
|
0.97
|
GFI
|
Purchase
|
04/23/10
|
800
|
0.96
|
GFI
|
Purchase
|
04/23/10
|
600
|
0.96
|
GFI
|
Purchase
|
04/27/10
|
400
|
0.95
|
GFI
|
Purchase
|
04/27/10
|
19,600
|
0.95
|
GFI
|
Purchase
|
04/27/10
|
9,100
|
0.95
|
GFI
|
Purchase
|
04/27/10
|
600
|
0.95
|
GFI
|
Purchase
|
04/28/10
|
14,200
|
0.94
|
GFI
|
Purchase
|
04/28/10
|
9,000
|
0.94
|
GFI
|
Purchase
|
04/30/10
|
200
|
0.95
|
GFI
|
Purchase
|
05/03/10
|
1,500
|
0.95
|
GFI
|
Purchase
|
05/03/10
|
2,000
|
0.95
|
GFI
|
Purchase
|
05/03/10
|
500
|
0.95
|
GFI
|
Purchase
|
05/06/10
|
700
|
0.91
|
GFI
|
Purchase
|
05/06/10
|
2,500
|
0.91
|
GFI
|
Purchase
|
05/06/10
|
200
|
0.91
|
GFI
|
Purchase
|
05/06/10
|
1,500
|
0.91
|
GFI
|
Purchase
|
05/06/10
|
200
|
0.91
|
GFI
|
Purchase
|
05/06/10
|
14,900
|
0.91
|
GFI
|
Purchase
|
05/10/10
|
8,600
|
0.93
|
GFI
|
Purchase
|
05/10/10
|
8,600
|
0.93
|
GFI
|
Purchase
|
05/10/10
|
100
|
0.93
|
GFI
|
Purchase
|
05/10/10
|
1,500
|
0.93
|
GFI
|
Purchase
|
05/18/10
|
2,500
|
0.92
|
GFI
|
Purchase
|
05/21/10
|
20,000
|
0.88
|
GFI
|
Purchase
|
05/24/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.86
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.86
|
GFI
|
Purchase
|
05/31/10
|
800
|
0.89
|
GFI
|
Purchase
|
06/01/10
|
7,900
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
5,900
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
2,800
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
2,800
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
13,300
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
20,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
16,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
56
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
28
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
54
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
56
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
34
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
56
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
24
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
36
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
80
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
40
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
10
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
20
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
10
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
10
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
80
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
63
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
16
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
60
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
60
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
20
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
5,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
1,400
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
1,200
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
14,200
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/09/10
|
2,500
|
0.91
|
GFI
|
Sale
|
06/10/10
|
800
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
800
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
500
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
300
|
0.91
|
GFI
|
Sale
|
06/11/10
|
40,800
|
0.92
|
GFI
|
Sale
|
06/11/10
|
485,400
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
11,316,600
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
334,000
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
11,316,600
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
63
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
1
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
63
|
0.92
|
GFI
|
Sale
|
06/14/10
|
19
|
0.93
|
GFI
|
Sale
|
06/14/10
|
24
|
0.93
|
Reporting Person
|
Type of Transaction
|
Trade Date
|
Number of L Shares
|
Price per Share
US Dollars
|
Telmex Trust
|
Sale
|
04/13/10
|
3,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
12,200
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
39,500
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
4,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
2,900
|
0.97
|
Telmex Trust
|
Sale
|
04/13/10
|
8,400
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
40,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
40,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
40,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
10,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
40,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
10,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
40,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
10,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
40,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
1,800
|
0.97
|
GFI
|
Sale
|
04/14/10
|
7,700
|
0.97
|
GFI
|
Sale
|
04/14/10
|
500
|
0.97
|
GFI
|
Sale
|
04/14/10
|
32,900
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
17,100
|
0.97
|
GFI
|
Sale
|
04/14/10
|
31,300
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
400
|
0.97
|
GFI
|
Sale
|
04/14/10
|
18,300
|
0.97
|
GFI
|
Sale
|
04/14/10
|
31,700
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
18,300
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
60,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
13,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
3,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
10,500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
12,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
20,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
30,400
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
3,700
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
20,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
27,500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
98,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
3,400
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
46,600
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
48,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
45,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
43,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
48,200
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
48,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,700
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
39,600
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
11,300
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
63,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
10,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
5,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
5,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
32,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,700
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
73,500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
26,500
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
36,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
16,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
16,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
12,000
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
6,200
|
0.97
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
41,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
7,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
89,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
390,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
700
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
86,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
86,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
5,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
72,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
27,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
72,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
6,600
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
55,000
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
65,800
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
34,200
|
0.98
|
Telmex Trust
|
Sale
|
04/14/10
|
200,000
|
0.98
|
GFI
|
Sale
|
04/14/10
|
39,700
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
10,300
|
0.97
|
GFI
|
Sale
|
04/14/10
|
39,700
|
0.97
|
GFI
|
Sale
|
04/14/10
|
60,300
|
0.97
|
GFI
|
Sale
|
04/14/10
|
39,700
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
10,300
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
50,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
60,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
6,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
59,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
6,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
12,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
10,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
2,900
|
0.97
|
GFI
|
Sale
|
04/14/10
|
4,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
6,100
|
0.97
|
GFI
|
Sale
|
04/14/10
|
6,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
14,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
8,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
8,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
8,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
22,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
34,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
100,000
|
0.97
|
GFI
|
Sale
|
04/14/10
|
100,000
|
0.97
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
49,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
27,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
76,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
4,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
88,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
9,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
49,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
29,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
21,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
47,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,900
|
0.98
|
GFI
|
Sale
|
04/15/10
|
40,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
48,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
35,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
16,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
37,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
53,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
48,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
65,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
33,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
12,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
42,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
31,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
12,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
37,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
12,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
37,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
40,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
19,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
14,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
25,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
25,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
34,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
46,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
14,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
12,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
88,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
11,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
26,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
42,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
29,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
28,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
55,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
40,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
28,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
32,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
59,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
36,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
13,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
34,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
15,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
93,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
35,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
15,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
35,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
15,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
35,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
14,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
35,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
60,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
99,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
98,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
98,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
96,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
97,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
37,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
40,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
16,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
12,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
40,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
86,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
22,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
7,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
10,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
49,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
6,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
8,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
9,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,600
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
19,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
1,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
22,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
35,500
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
40,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
40,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
11,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
21,200
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
28,800
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
4,100
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
4,800
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
600
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
500
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
400
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
300
|
0.99
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
25,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
3,300
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
21,700
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
17,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/15/10
|
5,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
28,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
20,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
12,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
37,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
12,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
35,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
14,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
35,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
14,600
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
35,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,800
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
1,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,400
|
0.98
|
GFI
|
Sale
|
04/15/10
|
3,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
41,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,500
|
0.98
|
GFI
|
Sale
|
04/15/10
|
20,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
20,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
16,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
33,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
50,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
16,300
|
0.98
|
GFI
|
Sale
|
04/15/10
|
33,700
|
0.98
|
GFI
|
Sale
|
04/15/10
|
30,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
22,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
2,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,200
|
0.98
|
GFI
|
Sale
|
04/15/10
|
4,100
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
4,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
80,000
|
0.98
|
GFI
|
Sale
|
04/15/10
|
8,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
61,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
38,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
16,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
6,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
48,600
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
6,600
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
63,400
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
36,600
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
13,400
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
36,600
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
13,400
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
6,300
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
80,300
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
19,700
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
6,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
31,500
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
12,600
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
30,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
37,500
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
12,500
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
34,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
40,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
25,900
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
25,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
24,900
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
25,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
24,900
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
25,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
24,900
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
75,100
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
24,900
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
28,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
30,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
82,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
16,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
16,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
6,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
11,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
60,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
38,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
11,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
44,700
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
5,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
94,700
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
5,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
45,700
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
1,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
31,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
25,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
25,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
23,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
3,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
16,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
44,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
12,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
11,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
21,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
6,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
72,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
45,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
200
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
99,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
31,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
54,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
31,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
68,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
19,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
30,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
19,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
30,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
8,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
91,200
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
8,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
91,200
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
83,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
16,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
40,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
9,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
95,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
26,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
70,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
3,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
22,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
70,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
7,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
79,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
19,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
80,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
19,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
80,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
76,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
23,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
46,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
3,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
98,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
30,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
28,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
16,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
5,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
75,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
25,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
58,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
42,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
62,700
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
35,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
80,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
80,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
20,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
99,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
85,100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
14,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
7,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
1,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
7,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
2,700
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
6,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
5,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,800
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
53,200
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
16,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
4,600
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
78,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
12,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
7,300
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
8,500
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
1,900
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
69,400
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.98
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/16/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
16,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
18,700
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
7,500
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
38,300
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
3,800
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
2,800
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
3,200
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
3,100
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
3,900
|
0.97
|
Telmex Trust
|
Sale
|
04/19/10
|
19,700
|
0.96
|
Telmex Trust
|
Sale
|
04/19/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
04/19/10
|
79,800
|
0.96
|
Telmex Trust
|
Sale
|
04/19/10
|
31,000
|
0.96
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/22/10
|
4,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
20,000
|
0.96
|
Telmex Trust
|
Sale
|
04/22/10
|
10,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
19,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
30,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
46,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
32,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
17,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
53,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
75,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
88,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
12,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
88,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
12,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
38,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
76,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
20,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
55,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
44,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
94,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
70,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
99,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
16,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
11,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
88,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
73,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
105,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
99,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
18,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
76,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
95,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
75,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
24,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
7,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
92,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
14,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
85,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
14,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
7,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
28,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
61,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
38,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
55,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
7,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
49,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
9,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
35,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
54,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
33,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
15,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
70,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
12,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
90,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
13,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
26,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
27,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
22,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
10,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
51,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
83,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
31,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
11,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
12,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
11,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
38,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
11,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
33,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
16,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
29,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
48,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
35,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
36,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
8,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
29,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
98,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
31,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
17,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
82,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
10,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
15,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
23,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
25,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
74,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
47,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
47,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
12,400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
39,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
11,800
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
30,200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
19,700
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
12,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
3,100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
4,500
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/22/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
5,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
95,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,800
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
96,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,500
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
93,300
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,600
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
70,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,700
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
22,700
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
12,400
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
20,400
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
30,500
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
3,900
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
20,400
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
10,100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
10,200
|
0.97
|
Telmex Trust
|
Sale
|
04/23/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
10,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
5,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
8,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
6,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
3,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
5,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
9,900
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
6,700
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
28,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
51,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
38,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
7,900
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
18,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
70,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
29,900
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
58,400
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
10,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
9,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
17,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
6,700
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
7,100
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
26,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
32,700
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
40,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
10,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
49,500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
47,800
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
36,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
93,900
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
700
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/26/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/27/10
|
87,700
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
12,300
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
38,700
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
2,600
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
58,700
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
60,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
40,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
1,300
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
97,300
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
1,400
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
90,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
10,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
70,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
30,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
600
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
1,800
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
600
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
58,600
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
6,500
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
31,900
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
8,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,800
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,600
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,400
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
1,700
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,700
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,800
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
1,200
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
30,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
3,000
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
5,400
|
0.96
|
Telmex Trust
|
Sale
|
04/27/10
|
2,500
|
0.96
|
Telmex Trust
|
Sale
|
04/28/10
|
30,000
|
0.95
|
Telmex Trust
|
Sale
|
04/28/10
|
700
|
0.95
|
Telmex Trust
|
Sale
|
04/29/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,100
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
40,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
57,900
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,400
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,100
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,900
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
15,200
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
6,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
8,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
8,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
1,100
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
6,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
16,300
|
0.96
|
Telmex Trust
|
Sale
|
04/29/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
04/30/10
|
80,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
63,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
12,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
10,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
52,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
25,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
44,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
5,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
52,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
16,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
10,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
65,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,500
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
2,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
12,200
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
15,800
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
11,100
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
13,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
6,700
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
9,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
19,900
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
14,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
4,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
19,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
8,400
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
20,000
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
16,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
19,600
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
16,300
|
0.97
|
Telmex Trust
|
Sale
|
04/30/10
|
3,000,000
|
0.96
|
Telmex Trust
|
Sale
|
05/03/10
|
45,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
45,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
54,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
800
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
40,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
57,800
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
22,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
78,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
35,800
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
39,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
17,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,800
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
16,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
25,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
32,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
45,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
54,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
20,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
75,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
39,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
59,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
21,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
78,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
62,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
66,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
31,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
29,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
3,500
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
38,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
23,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
56,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
10,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
10,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
48,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
52,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
24,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
21,300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
38,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
55,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
97,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
7,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
84,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
20,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
6,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
27,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
25,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
65,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
87,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
12,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
49,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
18,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
3,500
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
75,300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
27,300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
72,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
24,300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
60,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
15,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
64,300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
35,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
17,500
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
500
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
80,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
52,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
47,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
26,600
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
4,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
1,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
97,800
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
34,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
65,300
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
50,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
30,100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
70,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
49,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
77,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
100
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
20,200
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
5,700
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
48,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
14,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
2,000
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
8,400
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
19,900
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
22,500
|
0.97
|
Telmex Trust
|
Sale
|
05/03/10
|
77,500
|
0.97
|
Telmex Trust
|
Sale
|
05/04/10
|
99,600
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
400
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
800
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
87,200
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
12,800
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
9,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
50,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
12,200
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
37,800
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
9,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
53,200
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
50,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
26,900
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
300
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
22,800
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
27,200
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
50,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
17,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
5,800
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
44,200
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
55,800
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
92,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
8,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
58,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
27,300
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
14,700
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
47,800
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
52,200
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
95,800
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
4,200
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
59,900
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
40,100
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
50,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
50,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
96,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
92,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
8,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
97,800
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
2,200
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
79,600
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
20,400
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
93,800
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
6,200
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
51,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
49,000
|
0.96
|
Telmex Trust
|
Sale
|
05/04/10
|
3,100
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
80,000
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
16,900
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
53,200
|
0.95
|
Telmex Trust
|
Sale
|
05/04/10
|
100
|
0.95
|
GFI
|
Purchase
|
05/06/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
10,100
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
400
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
1,300
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
900
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
1,300
|
0.90
|
GFI
|
Purchase
|
05/06/10
|
1,300
|
0.90
|
Telmex Trust
|
Sale
|
05/06/10
|
22,800
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
50,300
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
26,900
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
35,900
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
64,100
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
97,900
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
2,100
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
97,800
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
2,200
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
8,400
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
50,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
41,600
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
2,300
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
97,700
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
200,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
300,000
|
0.92
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.92
|
Telmex Trust
|
Sale
|
05/06/10
|
100,000
|
0.93
|
Telmex Trust
|
Sale
|
05/06/10
|
95,500
|
0.92
|
Telmex Trust
|
Sale
|
05/06/10
|
4,500
|
0.92
|
Telmex Trust
|
Sale
|
05/06/10
|
24,800
|
0.92
|
Telmex Trust
|
Sale
|
05/10/10
|
12,200
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
11,400
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
26,400
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
44,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
38,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
42,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
58,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
3,300
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
7,100
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
23,600
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
1,300
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
72,700
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
56,300
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
43,700
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
36,300
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
55,700
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
80,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
74,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
98,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
88,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,800
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
1,700
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
10,800
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
68,700
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
11,300
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
24,700
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
40,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
5,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
16,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
7,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
20,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
8,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
12,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
8,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/10/10
|
6,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
38,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
20,400
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
8,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,600
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
60,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
18,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
5,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
6,300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
22,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
17,900
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
36,700
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
17,900
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
77,600
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
22,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,900
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
74,700
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
6,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
7,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
73,600
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
5,800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,700
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
600
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
200
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
700
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
600
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,200
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
88,500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,900
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
6,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
64,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
200,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
98,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
60,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
12,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
12,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
12,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
80,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
8,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
8,000
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
175,700
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
900
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
3,400
|
0.95
|
Telmex Trust
|
Sale
|
05/11/10
|
20,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,200
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
96,500
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
69,300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
30,700
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
69,300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
202,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
25,300
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
200,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
1,600
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
98,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
92,800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
7,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,700
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
89,200
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
7,100
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
20,000
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
18,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
18,400
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
3,800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
4,800
|
0.94
|
Telmex Trust
|
Sale
|
05/11/10
|
26,700
|
0.94
|
GFI
|
Sale
|
05/12/10
|
2,500,000
|
0.95
|
GFI
|
Sale
|
05/12/10
|
2,500,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
5,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
7,300
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
9,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
75,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
25,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
70,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
27,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
30,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
9,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
3,400
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
5,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
80,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
5,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
63,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
36,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
3,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
30,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
9,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
34,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
65,300
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
3,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
31,200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
400,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
300,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
87,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
12,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
199,300
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
200,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
200,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
9,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
82,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
14,600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
21,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
21,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
30,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
21,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
35,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
400
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
156,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
43,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
98,400
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
93,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
62,300
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
33,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
3,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
81,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
100,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
400
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
10,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
11,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
30,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
6,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
41,200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
300,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
39,300
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
81,400
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
10,200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
5,300
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
34,500
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
5,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
11,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
205,700
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
140,400
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
2,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,900
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
1,100
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
50,600
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
8,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
500,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
215,800
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
184,200
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
500,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
200,000
|
0.95
|
Telmex Trust
|
Sale
|
05/12/10
|
4,115,800
|
0.95
|
Telmex Trust
|
Sale
|
05/13/10
|
21,700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
78,300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,200
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
10,200
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
11,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
62,500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
99,400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
600
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
58,600
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
200
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
12,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
23,900
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
76,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
600
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
6,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
96,300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
600
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
97,900
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
82,500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
3,500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
10,200
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
84,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
95,600
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
3,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
94,900
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
800
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
98,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,300
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
98,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
900
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
99,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
10,200
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
800
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
20,400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
58,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
33,500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
6,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
4,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
3,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,800
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
40,700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
22,400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
400
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
2,500
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
50,000
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
1,800
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
100
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
600
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
700
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
17,800
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
80,800
|
0.96
|
Telmex Trust
|
Sale
|
05/13/10
|
19,200
|
0.96
|
Telmex Trust
|
Sale
|
05/14/10
|
22,100
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
25,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
2,900
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
100,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
50,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
59,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
41,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
2,400
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
97,600
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
2,000
|
0.94
|
Telmex Trust
|
Sale
|
05/14/10
|
2,000
|
0.94
|
GFI
|
Sale
|
05/17/10
|
44,600
|
0.92
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
50,400
|
0.92
|
GFI
|
Sale
|
05/17/10
|
132,600
|
0.92
|
GFI
|
Sale
|
05/17/10
|
67,400
|
0.92
|
GFI
|
Sale
|
05/17/10
|
132,600
|
0.92
|
GFI
|
Sale
|
05/17/10
|
67,400
|
0.92
|
GFI
|
Sale
|
05/17/10
|
41,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
9,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
91,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
132,100
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
116,900
|
0.92
|
GFI
|
Sale
|
05/17/10
|
66,600
|
0.92
|
GFI
|
Sale
|
05/17/10
|
33,400
|
0.92
|
GFI
|
Sale
|
05/17/10
|
25,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
70,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
62,600
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
32,400
|
0.92
|
GFI
|
Sale
|
05/17/10
|
25,500
|
0.92
|
GFI
|
Sale
|
05/17/10
|
74,500
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,500
|
0.92
|
GFI
|
Sale
|
05/17/10
|
94,500
|
0.92
|
GFI
|
Sale
|
05/17/10
|
60,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
40,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
60,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
30,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
60,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
40,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
60,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
30,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
43,600
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
2,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
44,400
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
16,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
32,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
12,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
2,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
2,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
1,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
1,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,100
|
0.92
|
GFI
|
Sale
|
05/17/10
|
1,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
1,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
11,900
|
0.92
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
93,800
|
0.92
|
GFI
|
Sale
|
05/17/10
|
5,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
1,200
|
0.92
|
GFI
|
Sale
|
05/17/10
|
13,800
|
0.92
|
GFI
|
Sale
|
05/17/10
|
49,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
37,200
|
0.92
|
GFI
|
Sale
|
05/17/10
|
62,800
|
0.92
|
GFI
|
Sale
|
05/17/10
|
37,200
|
0.92
|
GFI
|
Sale
|
05/17/10
|
72,800
|
0.92
|
GFI
|
Sale
|
05/17/10
|
27,200
|
0.92
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
Telmex Trust
|
Sale
|
05/17/10
|
44,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
39,300
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
2,400
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
8,300
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
50,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
50,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
50,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
60,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
2,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
38,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
60,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
40,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
16,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
34,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
50,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
9,200
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
40,800
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
20,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
10,600
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
9,400
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
20,000
|
0.93
|
Telmex Trust
|
Sale
|
05/17/10
|
20,000
|
0.93
|
GFI
|
Sale
|
05/17/10
|
100,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
22,800
|
0.92
|
GFI
|
Sale
|
05/17/10
|
2,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
2,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
2,000
|
0.92
|
GFI
|
Sale
|
05/17/10
|
4,000
|
0.92
|
Telmex Trust
|
Sale
|
05/18/10
|
23
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
6,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
80,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
60,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
14,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
60,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
34,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
8,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
74,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
60,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
22,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,900
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
90,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
60,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
38,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
8,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
8,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
70,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
98,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
40,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
50,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
50,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
14,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
98,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
37,200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
60,800
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
39,200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
11,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
11,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
6,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
14,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
16,700
|
0.93
|
GFI
|
Sale
|
05/18/10
|
200,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,300
|
0.93
|
GFI
|
Sale
|
05/18/10
|
400
|
0.93
|
GFI
|
Sale
|
05/18/10
|
300
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
600
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
300
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,900
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,800
|
0.93
|
GFI
|
Sale
|
05/18/10
|
200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
300
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
40,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,900
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
500
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
800
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
40,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
40,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,800
|
0.93
|
GFI
|
Sale
|
05/18/10
|
14,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
20,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
15,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
3,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
40,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
7,700
|
0.93
|
GFI
|
Sale
|
05/18/10
|
28,600
|
0.93
|
GFI
|
Sale
|
05/18/10
|
16,300
|
0.93
|
GFI
|
Sale
|
05/18/10
|
55,100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
200
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
97,600
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
6,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
6,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,600
|
0.93
|
GFI
|
Sale
|
05/18/10
|
500
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,800
|
0.93
|
GFI
|
Sale
|
05/18/10
|
400
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
2,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
3,700
|
0.93
|
GFI
|
Sale
|
05/18/10
|
4,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,800
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,500
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,000
|
0.93
|
GFI
|
Sale
|
05/18/10
|
500
|
0.93
|
GFI
|
Sale
|
05/18/10
|
1,100
|
0.93
|
GFI
|
Sale
|
05/18/10
|
42,900
|
0.93
|
GFI
|
Sale
|
05/19/10
|
13,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
50,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
37,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
100,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
100,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
100,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
100,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
1,800
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
2,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,000
|
0.90
|
GFI
|
Sale
|
05/19/10
|
24,200
|
0.90
|
GFI
|
Sale
|
05/19/10
|
100,000
|
0.91
|
GFI
|
Sale
|
05/19/10
|
6,100
|
0.91
|
GFI
|
Sale
|
05/19/10
|
89,400
|
0.90
|
GFI
|
Sale
|
05/19/10
|
4,500
|
0.90
|
GFI
|
Sale
|
05/19/10
|
83,700
|
0.90
|
GFI
|
Purchase
|
05/20/10
|
21,700
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
78,300
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
40,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
60,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
50,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
50,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
50,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
9,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
300
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
40,700
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
99,900
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
29,700
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
70,300
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
59,800
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
40,200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
51,800
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
47,900
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
17,700
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
31,500
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
6,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
27,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
6,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
2,800
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
30,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
70,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
71,800
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
28,200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
34,400
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
50,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
15,600
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
44,100
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
46,600
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
53,200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
55,900
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
84,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
14,700
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
800
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
300
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
42,500
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
57,500
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
43,500
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
56,500
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
14,100
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
85,900
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
20,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
6,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
6,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
9,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
6,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
12,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
26,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
74,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
26,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
50,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
50,000
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
84,800
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
15,200
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
2,700
|
0.88
|
GFI
|
Purchase
|
05/20/10
|
97,300
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
2,000,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
500,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
20,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
40,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
40,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
90,900
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
9,100
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
47,200
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
20,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
32,800
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
67,200
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
32,800
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
90,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
10,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
7,900
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
92,100
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
2,100,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
900,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
49,800
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
20,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
830,200
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
300,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
30,600
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
6,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
3,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
57,400
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
2,630,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
30,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
40,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
10,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
40,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
40,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
10,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.88
|
GFI
|
Purchase
|
05/21/10
|
1,056,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
4,144,800
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
63,600
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
5,400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
94,600
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
13,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
87,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
100,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
62,400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
5,400
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
5,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
27,200
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
77,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
23,000
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
12,300
|
0.89
|
GFI
|
Purchase
|
05/21/10
|
87,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
24,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
60,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
13,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
40,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
13,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
89,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
11,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
89,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
11,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
23,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
76,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
73,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
26,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
43,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
50,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
66,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
31,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
34,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
60,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
49,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
45,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
47,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
45,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
14,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
75,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
66,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
13,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
5,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
40,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
21,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
40,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
58,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
41,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
16,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
25,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
89,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
89,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
29,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
50,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
34,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
64,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
91,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
99,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
5,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
13,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
80,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
53,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
80,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
5,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
98,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
96,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
50,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
42,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
70,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
18,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
75,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
85,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
15,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
84,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
8,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
12,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,700
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
64,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
58,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
7,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
24,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
96,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
6,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
28,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
16,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
19,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
18,300
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
80,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
96,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
50,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
44,900
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
55,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
43,800
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
100,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
92,000
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
10,100
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
89,400
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
39,600
|
0.89
|
GFI
|
Purchase
|
05/24/10
|
60,400
|
0.89
|
GFI
|
Purchase
|
05/25/10
|
19,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
25,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
48,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
25,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
18,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
9,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
91,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
99,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
49,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
51,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
12,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
32,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
97,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
88,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
85,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
18,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
15,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
61,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
9,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
27,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
47,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
45,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
9,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
28,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
62,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
37,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
21,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
51,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
41,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
99,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
25,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
9,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
58,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
41,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
7,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
49,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
55,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
43,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
56,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
7,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
34,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
15,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
42,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
110,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
90,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
64,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
29,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
62,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
34,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
66,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
18,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
15,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
18,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
17,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
21,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
13,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
86,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
28,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
45,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
89,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
92,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
96,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
112,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
64,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
83,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
25,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
25,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
26,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
73,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
12,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
94,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
92,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
11,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
88,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
64,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
26,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
93,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
56,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
96,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
75,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
65,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
34,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
194,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
12,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
174,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
80,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
13,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
13,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
56,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
34,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
65,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
12,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
28,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
57,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
18,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
81,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
95,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
98,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
28,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
26,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
45,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
96,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
49,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
28,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
33,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
19,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
70,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
70,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
28,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
26,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
12,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
87,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
12,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
67,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
32,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
67,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
33,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
66,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
33,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
66,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
26,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
43,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
32,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
67,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
80,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
13,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
13,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
70,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
98,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
98,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
150,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
84,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
94,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
198,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
125,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
64,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
117,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
59,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
41,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
59,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
91,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
107,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
95,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
372,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
261,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
33,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
317,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
46,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
53,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
46,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
150,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
42,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
150,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
167,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
160,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
196,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
198,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
192,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
198,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
9,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
188,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
110,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
10,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
22,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
6,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
17,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
5,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
31,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
41,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
179,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
20,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
250,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
9,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
60,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
8,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
1,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
40,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
89,500
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
250,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
50,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
2,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
481,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
63,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
89,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
47,100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
38,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
30,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
26,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
4,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
48,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
29,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
21,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
135,600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
64,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
396,300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
3,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
110,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
44,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
45,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200,000
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
120,400
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
600
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
300
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
74,900
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
456,800
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
143,200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
183,700
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
100
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
200
|
0.87
|
GFI
|
Purchase
|
05/25/10
|
16,000
|
0.87
|
GFI
|
Purchase
|
05/26/10
|
14,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
80,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
20,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
79,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
70,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
9,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
90,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
9,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
39,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
60,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
18,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
14,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
19,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
10,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
19,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
11,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
6,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
7,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
40,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
13,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
25,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
10,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,940,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
81,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
16,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
11,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
7,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
105,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
10,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
992,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
7,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
436,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
14,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
854,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
13,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
19,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
19,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
5,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
19,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
14,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
39,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
12,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
40,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
54,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
5,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
18,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
40,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
10,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
20,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
17,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
16,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
25,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
24,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
36,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
17,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
24,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
17,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
200,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
5,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
8,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
9,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
8,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
14,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
12,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
15,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
9,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
17,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
12,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
80,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
19,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
9,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
4,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
35,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,800
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
64,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
200,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
25,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
16,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
6,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
17,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
13,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
13,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
21,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
12,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
28,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
30,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
18,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
50,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
64,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
64,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
7,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
44,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
2,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
64,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,400
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
64,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
200
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
1,000
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
900
|
0.89
|
GFI
|
Purchase
|
05/26/10
|
9,200
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
16,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
11,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
16,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
8,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
16,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
10,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
16,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
13,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
17,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
462,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
12,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
17,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
19,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
130,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
7,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
130,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
20,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
18,400
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
1,600
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
76,400
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
1,500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
70,500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
65,100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
60,100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
3,200
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
55,500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
1,400
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
51,200
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
51,200
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
1,400
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
1,300
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
36,500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
9,600
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
800
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
300
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
3,700
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
8,000
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
9,400
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
9,600
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
7,500
|
0.89
|
GFI
|
Purchase
|
05/31/10
|
328,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
8,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
8,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
8,800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
53,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
8,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
10,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
7,800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
6,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
4,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
10,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
284,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
15,900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
3,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
700,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
900
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
300
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
99,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
500
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
13,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
777,200
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
9,600
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
400
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
12,800
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
300,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
12,700
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
10,000
|
0.90
|
GFI
|
Purchase
|
05/31/10
|
36,300
|
0.90
|
GFI
|
Sale
|
05/31/10
|
18,500
|
0.91
|
GFI
|
Sale
|
05/31/10
|
10,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
19,400
|
0.91
|
GFI
|
Sale
|
05/31/10
|
50,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
700
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,400
|
0.91
|
GFI
|
Sale
|
05/31/10
|
3,700
|
0.91
|
GFI
|
Sale
|
05/31/10
|
9,600
|
0.91
|
GFI
|
Sale
|
05/31/10
|
86,700
|
0.91
|
GFI
|
Sale
|
05/31/10
|
63,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
20,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
16,700
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,900
|
0.91
|
GFI
|
Sale
|
05/31/10
|
20,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
80,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
18,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
3,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
9,800
|
0.91
|
GFI
|
Sale
|
05/31/10
|
66,600
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
4,400
|
0.91
|
GFI
|
Sale
|
05/31/10
|
93,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
3,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
84,400
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
4,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
3,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,000
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,100
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,900
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,200
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,900
|
0.91
|
GFI
|
Sale
|
05/31/10
|
2,300
|
0.91
|
GFI
|
Sale
|
05/31/10
|
3,400
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,600
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,500
|
0.91
|
GFI
|
Sale
|
05/31/10
|
1,500
|
0.91
|
GFI
|
Sale
|
05/31/10
|
70,400
|
0.91
|
GFI
|
Sale
|
05/31/10
|
77,700
|
0.91
|
GFI
|
Sale
|
05/31/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/01/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/01/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
52,600
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
9,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
64,000
|
0.90
|
GFI
|
Purchase
|
06/02/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/03/10
|
200,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
200,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
16,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
181,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
166,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
32,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
200,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
200,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
169,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
48,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
25,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
25,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
20,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
24,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
38,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
6,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
28,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
45,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
24,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
22,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
5,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
4,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
64,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
29,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
200,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
24,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
26,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
15,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
16,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
48,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
15,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
28,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
5,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
18,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
5,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
25,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
25,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
25,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
64,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
24,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
110,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
90,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
10,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
90,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
22,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
31,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
5,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
6,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
22,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
34,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
43,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
106,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
42,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
27,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
89,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
99,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
99,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
27,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
266,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
6,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
26,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
23,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
53,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
47,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
17,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
9,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
90,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
49,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
46,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
45,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
54,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
110,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
28,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
28,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
44,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
46,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
28,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
33,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
20,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
11,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
56,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
12,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
89,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
10,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
11,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
49,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
39,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
96,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
3,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
88,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
11,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
38,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
56,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
27,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
35,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
64,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
35,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
88,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
11,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
88,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
91,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
91,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
91,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
91,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
91,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
8,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
61,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
38,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
90,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
10,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
70,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
30,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
90,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
90,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
22,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
27,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
22,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
70,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
92,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
7,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
86,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
86,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
86,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
11,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
38,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
11,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
33,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
16,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
28,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
21,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
1,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
79,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
20,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
79,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
20,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
6,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
93,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
6,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
186,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
186,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
36,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
36,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
186,800
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
36,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
13,100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
36,900
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
71,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
41,500
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
47,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
48,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
51,400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
48,600
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,200
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
49,700
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
50,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
2,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
400
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
47,300
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/03/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/04/10
|
48,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
64,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
24,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
64,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
64,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
64,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
19,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
17,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
18,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
19,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
15,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
84,200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
15,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
14,200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
35,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
14,200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
29,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
29,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
27,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
22,200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
37,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
62,200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
37,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
37,900
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
28,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
16,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
45,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
55,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
43,400
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
1,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
28,400
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
20,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
10,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
37,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
19,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
31,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
33,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
8,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
23,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
58,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
42,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
58,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
42,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
58,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
51,700
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
26,200
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
6,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
1,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
13,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,700
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
6,300
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
1,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
1,900
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
70,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
29,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
26,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
44,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
55,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
17,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
5,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
19,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
23,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
9,300
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
39,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
61,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
6,400
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
9,700
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
19,300
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
7,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
84,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
18,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
20,100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
30,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
19,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
10,900
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
15,100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
84,900
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
88,900
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
11,100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
27,600
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
22,000
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
2,800
|
0.90
|
GFI
|
Purchase
|
06/04/10
|
200,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
18,600
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
21,400
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
34,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
20,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
34,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
42,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
36,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
80,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
20,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
60,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
37,800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
24,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
44,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
18,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,100
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
4,800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
4,300
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
37,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
11,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
23,600
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
600
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
600
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
78,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
900
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/07/10
|
2,300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
24,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
26,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
24,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
8,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
28,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
48,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
16,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
34,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
20,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
18,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
22,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
18,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
28,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
12,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
28,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
18,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
39,800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
27,200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
22,800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
13,200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
18,800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
16,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
24,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
22,200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
43,400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
7,400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
700
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
5,900
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
8,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
8,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
25,600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
8,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
8,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
19,700
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
5,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
12,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
12,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
30,800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
28,200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
17,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
5,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
26,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,900
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
3,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
12,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
15,700
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
27,200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
94,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
32,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
28,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
19,100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
37,100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
2,900
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
25,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
6,700
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
33,300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
60,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
5,400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
14,600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
40,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
7,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
50,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
7,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
35,400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
4,600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
60,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
7,200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
33,700
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
60,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,000
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
38,600
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
60,900
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
39,100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
400
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
300
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
1,800
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
500
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
200
|
0.90
|
GFI
|
Purchase
|
06/08/10
|
100
|
0.90
|
GFI
|
Purchase
|
06/10/10
|
29,400
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
100,000
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
96,500
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
3,500
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
91,200
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
500
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
8,300
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
57,700
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
100
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
40,000
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
2,200
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
10,000
|
0.91
|
GFI
|
Purchase
|
06/10/10
|
500
|
0.91
|
América Móvil
|
Purchase
|
06/11/10
|
545,942,400
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
797,391,900
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
545,942,400
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
20
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
55
|
0.92
|
América Móvil
|
Purchase
|
06/11/10
|
20
|
0.92
|
GFI
|
Sale
|
06/11/10
|
24,837,900
|
0.92
|
GFI
|
Sale
|
06/11/10
|
68
|
0.92
|
Carlos Slim Helú
|
Sale
|
06/11/10
|
41,001,600
|
0.92
|
Carlos Slim Domit
|
Sale
|
06/11/10
|
9,516,200
|
0.92
|
Marco Antonio Slim Domit
|
Sale
|
06/11/10
|
9,516,200
|
0.92
|
Patrick Slim Domit
|
Sale
|
06/11/10
|
10,326,500
|
0.92
|
GFI
|
Sale
|
06/11/10
|
5,000,000
|
0.92
|
Fundación Carlos Slim
|
Sale
|
06/11/10
|
23,500,000
|
0.92
|
Johana Monique Slim Domit
|
Sale
|
06/11/10
|
1,359,200
|
0.92
|
GFI
|
Sale
|
06/11/10
|
51,729,600
|
0.92
|
Patrick Slim Domit
|
Sale
|
06/11/10
|
221,900
|
0.92
|
María Soumaya Slim Domit
|
Sale
|
06/11/10
|
12,516,200
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
12,516,200
|
0.92
|
Johana Monique Slim Domit
|
Sale
|
06/11/10
|
12,516,200
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
2,300,000
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
800,000
|
0.92
|
Telmex Trust
|
Sale
|
06/11/10
|
570,200
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
18,200
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
14,800
|
0.92
|
GFI
|
Sale
|
06/11/10
|
10,022,200
|
0.92
|
Fundación Telmex
|
Sale
|
06/11/10
|
41,138,700
|
0.92
|
Johanna Monique Slim Domit
|
Sale
|
06/11/10
|
1,900
|
0.92
|
GFI
|
Sale
|
06/11/10
|
61,100
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
13,200
|
0.92
|
GFI
|
Sale
|
06/11/10
|
1,482,000
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
13,500
|
0.92
|
Johanna Monique Slim Domit
|
Sale
|
06/11/10
|
1,700
|
0.92
|
Marco Antonio Slim Domit
|
Sale
|
06/11/10
|
3,400
|
0.92
|
Marco Antonio Slim Domit
|
Sale
|
06/11/10
|
3,400
|
0.92
|
Marco Antonio Slim Domit
|
Sale
|
06/11/10
|
3,400
|
0.92
|
GFI
|
Sale
|
06/11/10
|
78,711,800
|
0.92
|
Vanessa Paola Slim Domit
|
Sale
|
06/11/10
|
12,900
|
0.92
|
Marco Antonio Slim Domit
|
Sale
|
06/11/10
|
3,400
|
0.92
|
GFI
|
Sale
|
06/14/10
|
4
|
0.93
|
Carlos Slim Domit
|
Sale
|
06/14/10
|
64
|
0.93
|
Marco Antonio Slim Domit
|
Sale
|
06/14/10
|
64
|
0.93
|
Patrick Slim Domit
|
Sale
|
06/14/10
|
52
|
0.93
|
Johana Monique Slim Domit
|
Sale
|
06/14/10
|
54
|
0.93
|
Patrick Slim Domit
|
Sale
|
06/14/10
|
86
|
0.93
|
María Soumaya Slim Domit
|
Sale
|
06/14/10
|
68
|
0.93
|
Vanessa Paola Slim Domit
|
Sale
|
06/14/10
|
68
|
0.93
|
Johana Monique Slim Domit
|
Sale
|
06/14/10
|
68
|
0.93
|
Telmex Trust
|
Sale
|
06/14/10
|
17
|
0.93
|
GFI
|
Sale
|
06/14/10
|
56
|
0.93
|
GFI
|
Sale
|
06/14/10
|
28
|
0.93
|